Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verbund Ag | OEWA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.41% | 72.70 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.35 | 72.05 | 72.95 | 72.70 | 72.40 |
OEWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.90 | 75.00 | 70.35 | 73.11 | 2,998 | 1.80 | 2.54% |
| 1 Month | 69.25 | 75.40 | 67.90 | 72.26 | 2,439 | 3.45 | 4.98% |
| 3 Months | 63.65 | 75.40 | 62.40 | 69.11 | 2,758 | 9.05 | 14.22% |
| 6 Months | 85.20 | 89.55 | 62.30 | 72.26 | 3,068 | -12.50 | -14.67% |
| 1 Year | 74.80 | 89.55 | 62.30 | 74.52 | 2,249 | -2.10 | -2.81% |
| 3 Years | 73.50 | 115.00 | 62.30 | 80.34 | 1,405 | -0.80 | -1.09% |
| 5 Years | 46.30 | 115.00 | 28.52 | 68.75 | 1,394 | 26.40 | 57.02% |
OEWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 72.50 | 0.15 | 0.21% | 72.35 | 72.95 | 72.05 | 3,533 |
| May 16 2024 | 72.35 | -1.90 | -2.56% | 73.20 | 73.20 | 72.00 | 4,041 |
| May 15 2024 | 74.25 | 0.25 | 0.34% | 74.35 | 75.00 | 73.70 | 3,633 |
| May 14 2024 | 74.00 | 2.45 | 3.42% | 71.60 | 74.80 | 71.60 | 4,195 |
| May 13 2024 | 71.55 | 0.00 | 0.00% | 71.90 | 72.00 | 70.35 | 1,376 |
| May 10 2024 | 71.55 | 0.80 | 1.13% | 70.90 | 72.45 | 70.90 | 1,747 |
| May 09 2024 | 70.75 | 0.55 | 0.78% | 69.20 | 70.75 | 68.70 | 650 |
| May 08 2024 | 70.20 | -1.45 | -2.02% | 71.85 | 72.45 | 67.90 | 4,169 |
| May 07 2024 | 71.65 | -3.10 | -4.15% | 71.60 | 71.80 | 70.65 | 3,027 |
| May 06 2024 | 74.75 | 0.65 | 0.88% | 74.10 | 74.95 | 73.85 | 2,953 |
| May 03 2024 | 74.10 | 0.10 | 0.14% | 74.10 | 75.40 | 73.70 | 2,099 |
| May 02 2024 | 74.00 | 2.50 | 3.50% | 71.55 | 74.00 | 71.55 | 4,414 |
| Apr 30 2024 | 71.50 | 0.35 | 0.49% | 71.40 | 71.50 | 70.80 | 1,088 |
| Apr 29 2024 | 71.15 | 0.80 | 1.14% | 70.75 | 71.50 | 69.95 | 2,134 |
| Apr 26 2024 | 70.35 | -0.90 | -1.26% | 71.25 | 71.25 | 69.85 | 2,014 |
| Apr 25 2024 | 71.25 | 0.25 | 0.35% | 70.90 | 71.25 | 70.15 | 1,588 |
| Apr 24 2024 | 71.00 | 0.50 | 0.71% | 70.95 | 71.10 | 69.75 | 1,668 |
| Apr 23 2024 | 70.50 | 0.15 | 0.21% | 70.25 | 70.75 | 69.80 | 1,312 |
| Apr 22 2024 | 70.35 | -0.50 | -0.71% | 70.95 | 71.10 | 69.55 | 2,297 |
| Apr 19 2024 | 70.85 | 0.85 | 1.21% | 69.25 | 71.15 | 69.25 | 1,945 |
| Apr 18 2024 | 70.00 | -0.60 | -0.85% | 71.00 | 71.00 | 68.85 | 813 |
