Register to chat with like-minded investors on our interactive forums.
OEWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 75.20 | -1.10 | -1.44% | 76.50 | 76.85 | 74.55 | 1,217 |
| Jun 06 2024 | 76.30 | -0.40 | -0.52% | 76.80 | 77.20 | 75.95 | 2,146 |
| Jun 05 2024 | 76.70 | 0.45 | 0.59% | 76.45 | 76.95 | 76.00 | 2,303 |
| Jun 04 2024 | 76.25 | -0.80 | -1.04% | 77.10 | 77.65 | 76.05 | 1,145 |
| Jun 03 2024 | 77.05 | 1.05 | 1.38% | 76.30 | 77.35 | 75.10 | 3,819 |
| May 31 2024 | 76.00 | 2.00 | 2.70% | 74.85 | 76.05 | 74.00 | 622 |
| May 30 2024 | 74.00 | -0.40 | -0.54% | 73.85 | 74.45 | 73.75 | 446 |
| May 29 2024 | 74.40 | -1.15 | -1.52% | 75.00 | 75.00 | 72.65 | 1,620 |
| May 28 2024 | 75.55 | 0.10 | 0.13% | 75.00 | 75.55 | 74.40 | 815 |
| May 27 2024 | 75.45 | 1.45 | 1.96% | 74.55 | 75.65 | 74.05 | 966 |
| May 24 2024 | 74.00 | -2.55 | -3.33% | 76.25 | 76.50 | 73.25 | 1,787 |
| May 23 2024 | 76.55 | 0.90 | 1.19% | 75.95 | 77.80 | 75.25 | 7,294 |
| May 22 2024 | 75.65 | 1.60 | 2.16% | 73.85 | 76.35 | 73.75 | 4,791 |
| May 21 2024 | 74.05 | 1.05 | 1.44% | 73.15 | 74.05 | 72.15 | 2,420 |
| May 20 2024 | 73.00 | 0.50 | 0.69% | 72.60 | 73.65 | 72.60 | 959 |
| May 17 2024 | 72.50 | 0.15 | 0.21% | 72.35 | 72.95 | 72.05 | 3,533 |
| May 16 2024 | 72.35 | -1.90 | -2.56% | 73.20 | 73.20 | 72.00 | 4,041 |
| May 15 2024 | 74.25 | 0.25 | 0.34% | 74.35 | 75.00 | 73.70 | 3,633 |
| May 14 2024 | 74.00 | 2.45 | 3.42% | 71.60 | 74.80 | 71.60 | 4,195 |
| May 13 2024 | 71.55 | 0.00 | 0.00% | 71.90 | 72.00 | 70.35 | 1,376 |
| May 10 2024 | 71.55 | 0.80 | 1.13% | 70.90 | 72.45 | 70.90 | 1,747 |
| May 09 2024 | 70.75 | 0.55 | 0.78% | 69.20 | 70.75 | 68.70 | 650 |
| May 08 2024 | 70.20 | -1.45 | -2.02% | 71.85 | 72.45 | 67.90 | 4,169 |
| May 07 2024 | 71.65 | -3.10 | -4.15% | 71.60 | 71.80 | 70.65 | 3,027 |
| May 06 2024 | 74.75 | 0.65 | 0.88% | 74.10 | 74.95 | 73.85 | 2,953 |
| May 03 2024 | 74.10 | 0.10 | 0.14% | 74.10 | 75.40 | 73.70 | 2,099 |
| May 02 2024 | 74.00 | 2.50 | 3.50% | 71.55 | 74.00 | 71.55 | 4,414 |
| Apr 30 2024 | 71.50 | 0.35 | 0.49% | 71.40 | 71.50 | 70.80 | 1,088 |
| Apr 29 2024 | 71.15 | 0.80 | 1.14% | 70.75 | 71.50 | 69.95 | 2,134 |
| Apr 26 2024 | 70.35 | -0.90 | -1.26% | 71.25 | 71.25 | 69.85 | 2,014 |
| Apr 25 2024 | 71.25 | 0.25 | 0.35% | 70.90 | 71.25 | 70.15 | 1,588 |
| Apr 24 2024 | 71.00 | 0.50 | 0.71% | 70.95 | 71.10 | 69.75 | 1,668 |
| Apr 23 2024 | 70.50 | 0.15 | 0.21% | 70.25 | 70.75 | 69.80 | 1,312 |
| Apr 22 2024 | 70.35 | -0.50 | -0.71% | 70.95 | 71.10 | 69.55 | 2,297 |
| Apr 19 2024 | 70.85 | 0.85 | 1.21% | 69.25 | 71.15 | 69.25 | 1,945 |
| Apr 18 2024 | 70.00 | -0.60 | -0.85% | 71.00 | 71.00 | 68.85 | 813 |
| Apr 17 2024 | 70.60 | -1.10 | -1.53% | 71.50 | 71.50 | 69.70 | 1,353 |
| Apr 16 2024 | 71.70 | 2.40 | 3.46% | 69.15 | 72.10 | 68.70 | 3,228 |
| Apr 15 2024 | 69.30 | -1.60 | -2.26% | 72.20 | 72.30 | 69.05 | 4,541 |
| Apr 12 2024 | 70.90 | -0.20 | -0.28% | 71.50 | 72.60 | 70.85 | 1,833 |
| Apr 11 2024 | 71.10 | 2.55 | 3.72% | 68.65 | 72.30 | 68.65 | 3,665 |
| Apr 10 2024 | 68.55 | -1.40 | -2.00% | 70.00 | 71.10 | 67.95 | 3,427 |
| Apr 09 2024 | 69.95 | 1.45 | 2.12% | 68.45 | 69.95 | 68.45 | 1,724 |
| Apr 08 2024 | 68.50 | 1.25 | 1.86% | 67.40 | 68.75 | 67.40 | 5,299 |
| Apr 05 2024 | 67.25 | 1.65 | 2.52% | 65.65 | 67.45 | 65.65 | 3,067 |
| Apr 04 2024 | 65.60 | -0.25 | -0.38% | 66.05 | 66.50 | 65.40 | 6,528 |
| Apr 03 2024 | 65.85 | -2.75 | -4.01% | 67.85 | 67.85 | 64.45 | 6,272 |
| Apr 02 2024 | 68.60 | 0.45 | 0.66% | 67.95 | 68.60 | 66.80 | 3,542 |
| Mar 28 2024 | 68.15 | -1.45 | -2.08% | 69.70 | 69.70 | 67.35 | 3,417 |
| Mar 27 2024 | 69.60 | 0.90 | 1.31% | 68.70 | 69.80 | 68.55 | 1,449 |
| Mar 26 2024 | 68.70 | -0.55 | -0.79% | 69.60 | 69.60 | 68.00 | 1,410 |
| Mar 25 2024 | 69.25 | 1.00 | 1.47% | 68.20 | 69.70 | 68.20 | 1,247 |
| Mar 22 2024 | 68.25 | 0.85 | 1.26% | 67.30 | 69.30 | 67.20 | 2,764 |
| Mar 21 2024 | 67.40 | -1.50 | -2.18% | 68.70 | 68.95 | 66.55 | 2,480 |
| Mar 20 2024 | 68.90 | 1.20 | 1.77% | 67.60 | 68.90 | 66.90 | 1,393 |
| Mar 19 2024 | 67.70 | -0.25 | -0.37% | 68.10 | 68.20 | 67.00 | 2,219 |
| Mar 18 2024 | 67.95 | 0.20 | 0.30% | 67.90 | 68.70 | 67.20 | 1,900 |
| Mar 15 2024 | 67.75 | 1.05 | 1.57% | 66.60 | 68.10 | 66.60 | 2,494 |
| Mar 14 2024 | 66.70 | -0.45 | -0.67% | 66.75 | 69.30 | 65.95 | 4,923 |
| Mar 13 2024 | 67.15 | -0.50 | -0.74% | 67.55 | 67.90 | 66.50 | 986 |
| Mar 12 2024 | 67.65 | -0.05 | -0.07% | 67.70 | 68.25 | 66.95 | 5,111 |
| Mar 11 2024 | 67.70 | -0.50 | -0.73% | 68.50 | 69.30 | 65.75 | 2,857 |
