Republic of Austria (OETI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 95.586 | 0 | 0.00 | 95.586 | 95.586 | 95.586 | 0 |
| 1741642020 | 95.586 | 0.18 | 0.19 | 95.586 | 95.586 | 95.586 | 4000 |
| 1741382820 | 95.406 | 0.09 | 0.09 | 95.421 | 95.937 | 95.388 | 88000 |
| 1741296420 | 95.319 | -1.13 | -1.17 | 96.2 | 96.2 | 94.809 | 220000 |
| 1741210020 | 96.45 | -2.82 | -2.84 | 99.071 | 99.071 | 96.272 | 159000 |
| 1741123620 | 99.274 | 0.14 | 0.14 | 99.434 | 99.434 | 99.274 | 30000 |
| 1741037220 | 99.134 | -1.96 | -1.94 | 99.094 | 99.134 | 99.094 | 17000 |
| 1740778020 | 101.091 | 0.62 | 0.61 | 100.994 | 101.091 | 100.859 | 112000 |
| 1740691620 | 100.475 | -0.02 | -0.02 | 100.475 | 100.475 | 100.475 | 5000 |
| 1740605220 | 100.491 | 0 | 0.00 | 100.491 | 100.491 | 100.491 | 0 |
| 1740518820 | 100.491 | 0.36 | 0.36 | 100.491 | 100.491 | 100.491 | 4000 |
| 1740432420 | 100.127 | 0 | 0.00 | 100.127 | 100.127 | 100.127 | 0 |
| 1740173220 | 100.127 | 0.41 | 0.41 | 100.045 | 100.127 | 100.045 | 11000 |
| 1740086820 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1740000420 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1739914020 | 99.72 | 0.01 | 0.01 | 99.683 | 99.72 | 99.648 | 19000 |
| 1739827620 | 99.708 | -1.06 | -1.05 | 100.544 | 100.544 | 99.708 | 5000 |
| 1739568420 | 100.764 | 0.77 | 0.77 | 100.764 | 100.764 | 100.764 | 29000 |
| 1739482020 | 99.994 | 0 | 0.00 | 99.994 | 99.994 | 99.994 | 0 |
| 1739395620 | 99.994 | -0.86 | -0.85 | 99.994 | 99.994 | 99.994 | 5000 |
| 1739309220 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1739222820 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1738963620 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1738877220 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1738790820 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1738704420 | 100.852 | 0 | 0.00 | 100.852 | 100.852 | 100.852 | 0 |
| 1738618020 | 100.852 | 1.27 | 1.27 | 100.361 | 100.852 | 100.361 | 13000 |
| 1738358820 | 99.584 | 0.67 | 0.67 | 99.584 | 99.584 | 99.584 | 5000 |
| 1738272420 | 98.919 | 0 | 0.00 | 98.919 | 98.919 | 98.919 | 0 |
| 1738186020 | 98.919 | 0 | 0.00 | 98.919 | 98.919 | 98.919 | 0 |
| 1738099620 | 98.919 | -0.58 | -0.58 | 98.919 | 98.919 | 98.919 | 5000 |
| 1738013220 | 99.5 | 0.65 | 0.66 | 99.5 | 99.5 | 99.5 | 10000 |
| 1737754020 | 98.85 | -0.25 | -0.25 | 98.85 | 98.85 | 98.85 | 8000 |
| 1737667620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737581220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737494820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737408420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737149220 | 99.1 | 1.46 | 1.49 | 99.14 | 99.14 | 99.1 | 20000 |
| 1737062820 | 97.643 | 0 | 0.00 | 97.643 | 97.643 | 97.643 | 0 |
| 1736976420 | 97.643 | 0 | 0.00 | 97.643 | 97.643 | 97.643 | 0 |
| 1736890020 | 97.643 | -0.82 | -0.83 | 97.789 | 97.789 | 97.61 | 20000 |
| 1736803620 | 98.458 | 0 | 0.00 | 98.458 | 98.458 | 98.458 | 0 |
| 1736544420 | 98.458 | -0.32 | -0.32 | 98.749 | 98.749 | 98.458 | 4000 |
| 1736458020 | 98.779 | -0.13 | -0.13 | 98.739 | 98.779 | 98.739 | 20000 |
| 1736371620 | 98.91 | -1.46 | -1.46 | 99.409 | 99.409 | 98.91 | 19000 |
| 1736285220 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1736198820 | 100.373 | 0 | 0.00 | 100.373 | 100.373 | 100.373 | 0 |
| 1735939620 | 100.373 | -0.78 | -0.77 | 100.373 | 100.373 | 100.373 | 12000 |
| 1735853220 | 101.15 | -0.05 | -0.05 | 101.67 | 101.67 | 101.15 | 10000 |
| 1735594020 | 101.2 | -0.43 | -0.43 | 101.2 | 101.2 | 101.2 | 11000 |
| 1735334820 | 101.634 | -0.72 | -0.70 | 101.634 | 101.634 | 101.634 | 10000 |
| 1734989220 | 102.35 | -0.07 | -0.07 | 102.235 | 102.35 | 102.235 | 13000 |
| 1734730020 | 102.42 | -0.94 | -0.91 | 102.42 | 102.42 | 102.42 | 1000 |
| 1734643620 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1734557220 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1734470820 | 103.36 | -1.74 | -1.65 | 103.36 | 103.36 | 103.36 | 4000 |
| 1734384420 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
| 1734125220 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
| 1734038820 | 105.096 | 0 | 0.00 | 105.096 | 105.096 | 105.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
