ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OE8T Kingdom of Spain

113.399
0.731 (0.65%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Kingdom of Spain OE8T Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.731 0.65% 113.399 17:50:06
Open Price Low Price High Price Close Price Prev Close
113.399 112.668
more quote information »

OE8T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OE8T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 13 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 12 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 11 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 10 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 07 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 06 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 05 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 04 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
Jun 03 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 31 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 30 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 29 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 28 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 27 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 24 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 23 2024 113.399 0.00 0.00% 113.399 113.399 113.399 0
May 22 2024 113.399 -0.62 -0.54% 113.399 113.399 113.399 2,000
May 21 2024 114.018 0.00 0.00% 114.018 114.018 114.018 0
May 20 2024 114.018 0.00 0.00% 114.018 114.018 114.018 0
May 17 2024 114.018 -0.53 -0.47% 114.018 114.018 114.018 2,000
May 16 2024 114.551 0.00 0.00% 114.551 114.551 114.551 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock