ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingdom of Spain

Kingdom of Spain (OE8T)

113.291
0.00
(0.00%)
Closed June 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719347220113.39900.00113.399113.399113.3990
1719260820113.39900.00113.399113.399113.3990
1719001620113.39900.00113.399113.399113.3990
1718915220113.39900.00113.399113.399113.3990
1718828820113.39900.00113.399113.399113.3990
1718742420113.39900.00113.399113.399113.3990
1718656020113.39900.00113.399113.399113.3990
1718396820113.39900.00113.399113.399113.3990
1718310420113.39900.00113.399113.399113.3990
1718224020113.39900.00113.399113.399113.3990
1718137620113.39900.00113.399113.399113.3990
1718051220113.39900.00113.399113.399113.3990
1717792020113.39900.00113.399113.399113.3990
1717705620113.39900.00113.399113.399113.3990
1717619220113.39900.00113.399113.399113.3990
1717532820113.39900.00113.399113.399113.3990
1717446420113.39900.00113.399113.399113.3990
1717187220113.39900.00113.399113.399113.3990
1717100820113.39900.00113.399113.399113.3990
1717014420113.39900.00113.399113.399113.3990
1716928020113.39900.00113.399113.399113.3990
1716841620113.39900.00113.399113.399113.3990
1716582420113.39900.00113.399113.399113.3990
1716496020113.39900.00113.399113.399113.3990
1716409620113.399-0.62-0.54113.399113.399113.3992000
1716323220114.01800.00114.018114.018114.0180
1716236820114.01800.00114.018114.018114.0180
1715977620114.018-0.53-0.47114.018114.018114.0182000
1715891220114.55100.00114.551114.551114.5510
1715804820114.55100.00114.551114.551114.5510
1715718420114.55100.00114.551114.551114.5510
1715632020114.55100.00114.551114.551114.5510
1715372820114.55100.00114.551114.551114.5510
1715286420114.55100.00114.551114.551114.5510
1715200020114.55100.00114.551114.551114.5510
1715113620114.55100.00114.551114.551114.5510
1715027220114.55100.00114.551114.551114.5510
1714768020114.55100.00114.551114.551114.5510
1714681620114.55100.00114.551114.551114.5510
1714508820114.55100.00114.551114.551114.5510
1714422420114.55100.00114.551114.551114.5510
1714163220114.55100.00114.551114.551114.5510
1714076820114.55100.00114.551114.551114.5510
1713990420114.55100.00114.551114.551114.5510
1713904020114.55100.00114.551114.551114.5510
1713817620114.55100.00114.551114.551114.5510
1713558420114.55100.00114.551114.551114.5510
1713472020114.55100.00114.551114.551114.5510
1713385620114.55100.00114.551114.551114.5510
1713299220114.55100.00114.551114.551114.5510
1713212820114.5510.260.23114.551114.551114.5512000
1712901600114.2900.00114.29114.29114.290
1712815200114.2900.00114.29114.29114.290
1712728800114.2900.00114.29114.29114.290
1712642400114.2900.00114.29114.29114.290
1712556000114.2900.00114.29114.29114.290
1712296800114.2900.00114.29114.29114.290
1712210400114.2900.00114.29114.29114.290
1712124000114.2900.00114.29114.29114.290
1712037600114.2900.00114.29114.29114.290
1711605600114.2900.00114.29114.29114.290
1711519200114.2900.00114.29114.29114.290
1711432800114.2900.00114.29114.29114.290