WisdomTree Commodity Securities Limited (OD7M)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 13.494 | -0.01 | -0.04 | 13.4559 | 13.5209 | 13.4558 | 981 |
| 1721679960 | 13.5 | -0.21 | -1.54 | 13.5 | 13.5 | 13.5 | 300 |
| 1721420760 | 13.711 | -0.08 | -0.57 | 13.72 | 13.72 | 13.6729 | 588 |
| 1721334360 | 13.7899 | 0.03 | 0.20 | 13.7541 | 13.7899 | 13.7541 | 57 |
| 1721248020 | 13.762 | -0.05 | -0.36 | 13.8261 | 13.8799 | 13.651 | 1812 |
| 1721161560 | 13.812 | -0.09 | -0.63 | 13.9311 | 13.99 | 13.812 | 606 |
| 1721075160 | 13.9 | -0.2 | -1.42 | 14.0949 | 14.0949 | 13.9 | 1137 |
| 1720815960 | 14.1 | -0.17 | -1.18 | 14.1828 | 14.1921 | 14.1 | 217 |
| 1720729560 | 14.2678 | -0.12 | -0.82 | 14.2678 | 14.2678 | 14.2678 | 100 |
| 1720643220 | 14.3859 | -0.14 | -0.93 | 14.3859 | 14.3859 | 14.3859 | 11 |
| 1720556760 | 14.5209 | -0.16 | -1.10 | 14.6109 | 14.6109 | 14.5209 | 354 |
| 1720470360 | 14.6819 | -0.03 | -0.22 | 14.722 | 14.722 | 14.6819 | 274 |
| 1720211220 | 14.715 | 0.29 | 1.98 | 14.7071 | 14.7899 | 14.6461 | 158 |
| 1720124820 | 14.43 | -0.34 | -2.33 | 14.5709 | 14.5709 | 14.43 | 250 |
| 1720038420 | 14.7749 | 0.09 | 0.59 | 14.445 | 14.8749 | 14.445 | 311 |
| 1719952020 | 14.6886 | -0.13 | -0.89 | 14.7754 | 14.8637 | 14.6886 | 361 |
| 1719865620 | 14.82 | 0.13 | 0.86 | 14.6909 | 14.82 | 14.6909 | 129 |
| 1719606420 | 14.6931 | 0.03 | 0.19 | 14.75 | 14.75 | 14.6911 | 154 |
| 1719519960 | 14.6659 | 0 | 0.00 | 14.6659 | 14.6659 | 14.6659 | 0 |
| 1719433560 | 14.6659 | 0 | 0.00 | 14.6659 | 14.6659 | 14.6659 | 0 |
| 1719347160 | 14.6659 | -0.09 | -0.62 | 14.6659 | 14.6659 | 14.6659 | 2950 |
| 1719260820 | 14.7571 | 0.05 | 0.35 | 14.71 | 14.7571 | 14.6539 | 89 |
| 1719001620 | 14.7049 | -0.17 | -1.16 | 14.7409 | 14.7409 | 14.7049 | 203 |
| 1718915160 | 14.8769 | 0.25 | 1.68 | 15.048 | 15.048 | 14.8219 | 1065 |
| 1718828820 | 14.6311 | -0 | -0.03 | 14.8219 | 14.8219 | 14.6311 | 413 |
| 1718742360 | 14.636 | -0.29 | -1.92 | 14.6963 | 14.7489 | 14.636 | 471 |
| 1718656020 | 14.9229 | 0.02 | 0.13 | 14.716 | 14.9229 | 14.716 | 2130 |
| 1718396820 | 14.9031 | 0.06 | 0.41 | 14.9609 | 14.9609 | 14.9031 | 76 |
| 1718310420 | 14.842 | -0.34 | -2.25 | 14.9592 | 15.153 | 14.842 | 2773 |
| 1718224020 | 15.184 | -0.11 | -0.73 | 15.0771 | 15.2499 | 15.0771 | 155 |
| 1718137620 | 15.295 | -0.05 | -0.30 | 15.1959 | 15.295 | 15.1471 | 225 |
| 1718051220 | 15.341 | -0.05 | -0.33 | 15.2369 | 15.341 | 15.2369 | 254 |
| 1717792020 | 15.392 | -0.2 | -1.27 | 15.5607 | 15.5607 | 15.2679 | 99 |
| 1717705620 | 15.59 | 0.24 | 1.56 | 15.4559 | 15.59 | 15.45 | 677 |
| 1717619220 | 15.35 | -0.87 | -5.34 | 15.88 | 15.88 | 15.35 | 892 |
| 1717532820 | 16.2159 | -0.02 | -0.10 | 16.3401 | 16.3401 | 16.1581 | 1262 |
| 1717446420 | 16.232 | -0.32 | -1.90 | 16.3989 | 16.489999 | 16.232 | 166 |
| 1717187220 | 16.547 | -0.48 | -2.81 | 16.9613 | 16.9613 | 16.4973 | 1204 |
| 1717100820 | 17.0259 | -0.29 | -1.70 | 17.1544 | 17.1544 | 17.0009 | 148 |
| 1717014420 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1716928020 | 17.32 | -0 | -0.01 | 17.22 | 17.32 | 17.1676 | 762 |
| 1716841560 | 17.322 | 0.14 | 0.81 | 17.1636 | 17.322 | 17.0872 | 780 |
| 1716582420 | 17.181999 | 0.31 | 1.85 | 17.082999 | 17.181999 | 17.082999 | 258 |
| 1716496020 | 16.87 | -0.23 | -1.33 | 16.9093 | 17.120999 | 16.857 | 1044 |
| 1716409620 | 17.097 | -1.04 | -5.73 | 17.4513 | 17.5307 | 17.063 | 52337 |
| 1716323160 | 18.1371 | -0.22 | -1.18 | 18.075 | 18.1707 | 18 | 863 |
| 1716236760 | 18.353 | 0.78 | 4.46 | 17.882 | 18.353 | 17.882 | 1298 |
| 1715977620 | 17.569 | 0.76 | 4.52 | 16.98 | 18.0389 | 16.98 | 4326 |
| 1715891220 | 16.809999 | 0.58 | 3.57 | 16.5328 | 16.809999 | 16.5011 | 3100 |
| 1715804820 | 16.230899 | 0.03 | 0.16 | 16.2359 | 16.2359 | 16.2 | 1012 |
| 1715718420 | 16.204699 | -0.22 | -1.36 | 16.2807 | 16.3119 | 16.204699 | 531 |
| 1715631960 | 16.428 | 0.24 | 1.46 | 16.192 | 16.428 | 16.192 | 4048 |
| 1715372820 | 16.1919 | 0.29 | 1.84 | 16.204999 | 16.204999 | 16.1919 | 176 |
| 1715286420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715200020 | 15.9 | -0.38 | -2.35 | 16.2 | 16.2 | 15.86 | 1465 |
| 1715113620 | 16.2829 | -0.25 | -1.52 | 16.4541 | 16.4541 | 16.2311 | 336 |
| 1715027220 | 16.535 | 0.48 | 2.96 | 16.7486 | 16.7486 | 16.535 | 271 |
| 1714767960 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1714681560 | 16.059999 | -0.33 | -2.02 | 16.1898 | 16.1898 | 15.8282 | 1396 |
| 1714508820 | 16.390999 | -0.04 | -0.23 | 16.390999 | 16.390999 | 16.390999 | 153 |
| 1714422420 | 16.428999 | 0.16 | 0.97 | 16.440999 | 16.6129 | 16.383099 | 1342 |
| 1714163220 | 16.271 | -0 | -0.01 | 16.5978 | 16.6659 | 16.271 | 395 |
| 1714076820 | 16.271899 | 0.02 | 0.11 | 16.2561 | 16.271899 | 16.2561 | 2656 |
| 1713990420 | 16.2544 | 0.09 | 0.57 | 16.3381 | 16.3381 | 16.2544 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
