WisdomTree Commodity Securities Limited (OD7M)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 14.7571 | 0.05 | 0.35 | 14.71 | 14.7571 | 14.6539 | 89 |
| 1719001620 | 14.7049 | -0.17 | -1.16 | 14.7409 | 14.7409 | 14.7049 | 203 |
| 1718915160 | 14.8769 | 0.25 | 1.68 | 15.048 | 15.048 | 14.8219 | 1065 |
| 1718828820 | 14.6311 | -0 | -0.03 | 14.8219 | 14.8219 | 14.6311 | 413 |
| 1718742360 | 14.636 | -0.29 | -1.92 | 14.6963 | 14.7489 | 14.636 | 471 |
| 1718656020 | 14.9229 | 0.02 | 0.13 | 14.716 | 14.9229 | 14.716 | 2130 |
| 1718396820 | 14.9031 | 0.06 | 0.41 | 14.9609 | 14.9609 | 14.9031 | 76 |
| 1718310420 | 14.842 | -0.34 | -2.25 | 14.9592 | 15.153 | 14.842 | 2773 |
| 1718224020 | 15.184 | -0.11 | -0.73 | 15.0771 | 15.2499 | 15.0771 | 155 |
| 1718137620 | 15.295 | -0.05 | -0.30 | 15.1959 | 15.295 | 15.1471 | 225 |
| 1718051220 | 15.341 | -0.05 | -0.33 | 15.2369 | 15.341 | 15.2369 | 254 |
| 1717792020 | 15.392 | -0.2 | -1.27 | 15.5607 | 15.5607 | 15.2679 | 99 |
| 1717705620 | 15.59 | 0.24 | 1.56 | 15.4559 | 15.59 | 15.45 | 677 |
| 1717619220 | 15.35 | -0.87 | -5.34 | 15.88 | 15.88 | 15.35 | 892 |
| 1717532820 | 16.2159 | -0.02 | -0.10 | 16.3401 | 16.3401 | 16.1581 | 1262 |
| 1717446420 | 16.232 | -0.32 | -1.90 | 16.3989 | 16.489999 | 16.232 | 166 |
| 1717187220 | 16.547 | -0.48 | -2.81 | 16.9613 | 16.9613 | 16.4973 | 1204 |
| 1717100820 | 17.0259 | -0.29 | -1.70 | 17.1544 | 17.1544 | 17.0009 | 148 |
| 1717014420 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1716928020 | 17.32 | -0 | -0.01 | 17.22 | 17.32 | 17.1676 | 762 |
| 1716841560 | 17.322 | 0.14 | 0.81 | 17.1636 | 17.322 | 17.0872 | 780 |
| 1716582420 | 17.181999 | 0.31 | 1.85 | 17.082999 | 17.181999 | 17.082999 | 258 |
| 1716496020 | 16.87 | -0.23 | -1.33 | 16.9093 | 17.120999 | 16.857 | 1044 |
| 1716409620 | 17.097 | -1.04 | -5.73 | 17.4513 | 17.5307 | 17.063 | 52337 |
| 1716323160 | 18.1371 | -0.22 | -1.18 | 18.075 | 18.1707 | 18 | 863 |
| 1716236760 | 18.353 | 0.78 | 4.46 | 17.882 | 18.353 | 17.882 | 1298 |
| 1715977620 | 17.569 | 0.76 | 4.52 | 16.98 | 18.0389 | 16.98 | 4326 |
| 1715891220 | 16.809999 | 0.58 | 3.57 | 16.5328 | 16.809999 | 16.5011 | 3100 |
| 1715804820 | 16.230899 | 0.03 | 0.16 | 16.2359 | 16.2359 | 16.2 | 1012 |
| 1715718420 | 16.204699 | -0.22 | -1.36 | 16.2807 | 16.3119 | 16.204699 | 531 |
| 1715631960 | 16.428 | 0.24 | 1.46 | 16.192 | 16.428 | 16.192 | 4048 |
| 1715372820 | 16.1919 | 0.29 | 1.84 | 16.204999 | 16.204999 | 16.1919 | 176 |
| 1715286420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1715200020 | 15.9 | -0.38 | -2.35 | 16.2 | 16.2 | 15.86 | 1465 |
| 1715113620 | 16.2829 | -0.25 | -1.52 | 16.4541 | 16.4541 | 16.2311 | 336 |
| 1715027220 | 16.535 | 0.48 | 2.96 | 16.7486 | 16.7486 | 16.535 | 271 |
| 1714767960 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1714681560 | 16.059999 | -0.33 | -2.02 | 16.1898 | 16.1898 | 15.8282 | 1396 |
| 1714508820 | 16.390999 | -0.04 | -0.23 | 16.390999 | 16.390999 | 16.390999 | 153 |
| 1714422420 | 16.428999 | 0.16 | 0.97 | 16.440999 | 16.6129 | 16.383099 | 1342 |
| 1714163220 | 16.271 | -0 | -0.01 | 16.5978 | 16.6659 | 16.271 | 395 |
| 1714076820 | 16.271899 | 0.02 | 0.11 | 16.2561 | 16.271899 | 16.2561 | 2656 |
| 1713990420 | 16.2544 | 0.09 | 0.57 | 16.3381 | 16.3381 | 16.2544 | 130 |
| 1713903960 | 16.163 | -0.93 | -5.43 | 16.4709 | 16.4709 | 16.1541 | 1839 |
| 1713817560 | 17.091 | 0.4 | 2.38 | 16.5209 | 17.091 | 16.5209 | 652 |
| 1713558420 | 16.6929 | 0.85 | 5.34 | 16.05 | 16.6929 | 16.05 | 1444 |
| 1713472020 | 15.846 | 0.09 | 0.57 | 15.709 | 16.004999 | 15.6281 | 1797 |
| 1713385620 | 15.756 | 0.56 | 3.71 | 15.4191 | 15.756 | 15.4191 | 904 |
| 1713299220 | 15.192 | -0.26 | -1.70 | 15.457 | 15.457 | 15.192 | 406 |
| 1713212820 | 15.455 | 0.27 | 1.75 | 15.727 | 15.803 | 15.24 | 2532 |
| 1712953620 | 15.189 | 0.14 | 0.92 | 15.4851 | 15.5545 | 15.189 | 1591 |
| 1712867220 | 15.05 | -0.66 | -4.20 | 15.2419 | 15.2419 | 15.05 | 216 |
| 1712780760 | 15.709 | 0.47 | 3.07 | 15.5441 | 15.8 | 15.5279 | 700 |
| 1712694360 | 15.2409 | 0.22 | 1.44 | 15 | 15.2409 | 14.9721 | 633 |
| 1712607960 | 15.0249 | 0.05 | 0.34 | 15.153 | 15.1549 | 15.0045 | 1727 |
| 1712348820 | 14.9739 | -0.05 | -0.35 | 14.9601 | 14.9739 | 14.9601 | 165 |
| 1712262360 | 15.026 | 0.48 | 3.33 | 14.756 | 15.026 | 14.6541 | 1717 |
| 1712175960 | 14.542 | 0.17 | 1.20 | 14.4099 | 14.5779 | 14.4099 | 760 |
| 1712089560 | 14.369 | 0.11 | 0.80 | 14.2 | 14.5931 | 14.2 | 3834 |
| 1711661160 | 14.2549 | 0.14 | 1.01 | 14.2359 | 14.2549 | 14.2359 | 196 |
| 1711574820 | 14.113 | 0.12 | 0.83 | 13.9963 | 14.113 | 13.969 | 1046 |
| 1711488360 | 13.9963 | -0.44 | -3.07 | 14.1881 | 14.1881 | 13.9963 | 1529 |
| 1711401960 | 14.439 | -0.1 | -0.68 | 14.55 | 14.55 | 14.3159 | 1404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
