WisdomTree Commodity Securities Limited (OD7M)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 13.1991 | -0.05 | -0.41 | 13.1991 | 13.1991 | 13.1991 | 31 |
| 1739914020 | 13.2529 | 0.02 | 0.12 | 13.23 | 13.2529 | 13.1831 | 817 |
| 1739827620 | 13.237 | -0.03 | -0.19 | 13.3009 | 13.3639 | 13.2369 | 1975 |
| 1739568420 | 13.2621 | -0.04 | -0.32 | 13.3201 | 13.4249 | 13.2621 | 369 |
| 1739482020 | 13.3049 | -0.1 | -0.71 | 13.3079 | 13.3079 | 13.2469 | 889 |
| 1739395620 | 13.4 | 0.01 | 0.08 | 13.4199 | 13.4199 | 13.4 | 113 |
| 1739309220 | 13.3889 | -0.32 | -2.31 | 13.3549 | 13.3889 | 13.3549 | 519 |
| 1739222820 | 13.7061 | 0.04 | 0.27 | 13.7789 | 13.7789 | 13.7061 | 23 |
| 1738963620 | 13.6691 | -0.06 | -0.46 | 13.7249 | 13.7249 | 13.6691 | 29 |
| 1738877220 | 13.7319 | 0.41 | 3.06 | 13.582 | 13.7359 | 13.582 | 7710 |
| 1738790820 | 13.3239 | 0.03 | 0.19 | 13.2799 | 13.3239 | 13.22 | 392 |
| 1738704420 | 13.2989 | 0.1 | 0.75 | 13.1101 | 13.2989 | 13.1101 | 546 |
| 1738618020 | 13.2 | -0.05 | -0.40 | 13.2584 | 13.3369 | 13.2 | 110 |
| 1738358820 | 13.2529 | -0.14 | -1.07 | 13.3509 | 13.3509 | 13.2291 | 7503 |
| 1738272420 | 13.3959 | -0.02 | -0.13 | 13.4269 | 13.4269 | 13.3251 | 110 |
| 1738186020 | 13.4139 | 0.14 | 1.06 | 13.4399 | 13.4399 | 13.3091 | 29 |
| 1738099620 | 13.273 | -0.12 | -0.90 | 13.4689 | 13.4689 | 13.273 | 342 |
| 1738013220 | 13.3939 | -0.13 | -0.92 | 13.6069 | 13.6069 | 13.3041 | 581 |
| 1737754020 | 13.5189 | -0.01 | -0.08 | 13.5189 | 13.5189 | 13.5189 | 38 |
| 1737667620 | 13.5301 | -0.07 | -0.49 | 13.401 | 13.5489 | 13.401 | 2257 |
| 1737581220 | 13.5961 | -0.36 | -2.57 | 13.75 | 13.75 | 13.5961 | 8 |
| 1737494820 | 13.955 | -0.24 | -1.69 | 13.9909 | 14.0789 | 13.9131 | 186 |
| 1737408420 | 14.195 | 0 | 0.00 | 13.907 | 14.195 | 13.8271 | 541 |
| 1737149220 | 14.195 | 0.33 | 2.41 | 13.9999 | 14.195 | 13.9779 | 1114 |
| 1737062820 | 13.8605 | -0.07 | -0.47 | 13.8435 | 13.8605 | 13.8435 | 11 |
| 1736976420 | 13.9259 | -0.17 | -1.19 | 13.9259 | 13.9259 | 13.9259 | 11 |
| 1736890020 | 14.093 | 0 | 0.00 | 14.093 | 14.093 | 14.093 | 0 |
| 1736803620 | 14.093 | 0.37 | 2.68 | 13.9407 | 14.093 | 13.8921 | 3274 |
| 1736544420 | 13.725 | 0.1 | 0.74 | 13.6122 | 13.7371 | 13.5401 | 7373 |
| 1736458020 | 13.624 | 0.14 | 1.07 | 13.4681 | 13.624 | 13.4681 | 2350 |
| 1736371620 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736285220 | 13.48 | 0.32 | 2.44 | 13.2329 | 13.48 | 13.1554 | 1028 |
| 1736198820 | 13.1587 | -0.07 | -0.53 | 13.2281 | 13.2281 | 13.1587 | 244 |
| 1735939620 | 13.2291 | 0 | 0.01 | 13.1891 | 13.2291 | 13.1201 | 284 |
| 1735853220 | 13.2278 | -0.21 | -1.57 | 13.487 | 13.487 | 13.2278 | 959 |
| 1735594020 | 13.4386 | 0.12 | 0.88 | 13.3981 | 13.4386 | 13.3981 | 396 |
| 1735334820 | 13.3209 | -0.08 | -0.63 | 13.3209 | 13.3209 | 13.3209 | 27 |
| 1734989220 | 13.4049 | 0.15 | 1.14 | 13.4969 | 13.4969 | 13.3812 | 418 |
| 1734730020 | 13.2539 | 0.06 | 0.49 | 13.2539 | 13.2539 | 13.2539 | 30 |
| 1734643620 | 13.1895 | -0.18 | -1.38 | 13.1901 | 13.1901 | 13.1895 | 850 |
| 1734557220 | 13.3739 | 0.01 | 0.07 | 13.3389 | 13.3909 | 13.3389 | 269 |
| 1734470820 | 13.3649 | -0.24 | -1.76 | 13.4 | 13.4259 | 13.3462 | 5003 |
| 1734384420 | 13.6039 | -0.11 | -0.82 | 13.6629 | 13.6629 | 13.5063 | 5543 |
| 1734125220 | 13.7169 | -0.16 | -1.16 | 13.8491 | 13.8491 | 13.7169 | 4516 |
| 1734038820 | 13.8781 | 0.38 | 2.80 | 13.81 | 13.9699 | 13.81 | 2297 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | -0.19 | -1.36 | 13.535 | 13.58 | 13.5 | 5251 |
| 1733779620 | 13.686 | -0.1 | -0.72 | 13.7266 | 13.7774 | 13.686 | 117 |
| 1733520420 | 13.7859 | 0.09 | 0.63 | 13.7859 | 13.7859 | 13.7859 | 2 |
| 1733434020 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 50 |
| 1733347620 | 13.9 | 0.23 | 1.68 | 13.9 | 13.9 | 13.9 | 22 |
| 1733261220 | 13.671 | 0.21 | 1.57 | 13.6531 | 13.6921 | 13.6531 | 311 |
| 1733174820 | 13.46 | -0.25 | -1.81 | 13.797 | 13.797 | 13.46 | 780 |
| 1732915620 | 13.7081 | 0.01 | 0.06 | 13.7508 | 13.7876 | 13.7081 | 1683 |
| 1732829220 | 13.7 | 0.13 | 0.99 | 13.507 | 13.7 | 13.507 | 210 |
| 1732742820 | 13.5663 | -0.35 | -2.50 | 13.7856 | 13.7856 | 13.5663 | 159 |
| 1732656420 | 13.9147 | -0.01 | -0.09 | 13.8265 | 13.9147 | 13.8265 | 49 |
| 1732570020 | 13.9277 | 0.19 | 1.39 | 13.9 | 13.9277 | 13.9 | 97 |
| 1732310820 | 13.7371 | 0.12 | 0.85 | 13.6571 | 13.7371 | 13.6571 | 5017 |
| 1732224420 | 13.621 | -0.18 | -1.30 | 13.7401 | 13.7401 | 13.621 | 1052 |
| 1732138020 | 13.8 | 0.16 | 1.17 | 13.8 | 13.8 | 13.8 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
