ACS Actividades de Const... Historical Data - OCI1

Company Name	Stock Ticker Symbol	Market	Type
ACS Actividades de Construccion Y Servicios SA	OCI1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.16	2.92%	40.86	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
39.74	39.50	40.92	40.86	39.70

OCI1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.66	40.92	39.18	39.53	673	1.20	3.03%
1 Month	37.86	40.92	37.42	39.21	422	3.00	7.92%
3 Months	38.48	40.92	35.45	38.80	570	2.38	6.19%
6 Months	35.67	40.92	35.42	38.15	767	5.19	14.55%
1 Year	32.43	40.92	31.92	36.89	723	8.43	25.99%
3 Years	32.43	40.92	31.92	36.89	723	8.43	25.99%
5 Years	32.43	40.92	31.92	36.89	723	8.43	25.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	40.92	1.42	3.59%	39.74	40.92	39.50	571
May 23 2024	39.50	-0.08	-0.20%	39.96	39.96	39.50	1,348
May 22 2024	39.58	0.24	0.61%	39.52	39.68	39.46	926
May 21 2024	39.34	-0.14	-0.35%	39.30	39.34	39.18	648
May 20 2024	39.48	-0.34	-0.85%	39.48	39.48	39.48	1
May 17 2024	39.82	0.24	0.61%	39.66	39.82	39.64	443
May 16 2024	39.58	0.38	0.97%	39.66	39.82	39.58	415
May 15 2024	39.20	-0.02	-0.05%	39.04	39.20	38.84	1,373
May 14 2024	39.22	-0.14	-0.36%	39.40	39.46	39.22	793
May 13 2024	39.36	0.30	0.77%	39.12	39.36	38.92	88
May 10 2024	39.06	0.26	0.67%	38.80	39.06	38.80	48
May 09 2024	38.80	-0.20	-0.51%	38.80	38.80	38.80	4
May 08 2024	39.00	0.40	1.04%	38.68	39.00	38.68	1,005
May 07 2024	38.60	0.08	0.21%	38.36	38.60	38.30	206
May 06 2024	38.52	0.64	1.69%	38.14	38.52	38.14	173
May 03 2024	37.88	0.04	0.11%	37.82	38.00	37.80	272
May 02 2024	37.84	0.30	0.80%	37.42	37.84	37.42	105
Apr 30 2024	37.54	-0.46	-1.21%	38.08	38.08	37.54	111
Apr 29 2024	38.00	0.06	0.16%	38.00	38.00	38.00	12
Apr 26 2024	37.94	0.48	1.28%	37.86	37.94	37.70	55