ACS Actividades de Construccion Y Servicios SA Historical Data - OCI1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	1.3023255814	53.75	55.95	53.4	3539	54.6790195	DE
4	2.5	4.81231953802	51.95	56.6	50.3	3220	54.39122461	DE
12	6.37	13.2487520799	48.08	56.6	46.98	1544	52.99718571	DE
26	12.69	30.3879310345	41.76	56.6	40.799999	992	50.65190607	DE
52	13.56	33.1621423331	40.89	56.6	36.84	779	46.55284692	DE
156	22.02	67.9000925069	32.43	56.6	31.92	781	42.98045605	DE
260	22.02	67.9000925069	32.43	56.6	31.92	781	42.98045605	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	54.35	0.7	1.30	53.65	54.35	53.45	852
1742506020	53.65	-1.4	-2.54	55.05	55.05	53.4	1098
1742419620	55.05	0	0.00	55.05	55.05	54.2	1263
1742333220	55.05	0.85	1.57	54.05	55.05	53.85	2918
1742246820	54.2	-1.3	-2.34	55.5	55.5	53.6	8165
1741987620	55.5	2	3.74	53.75	55.95	53.45	4251
1741901220	53.5	-0.3	-0.56	53.5	53.9	53.1	1174
1741814820	53.8	-0.35	-0.65	54	54.1	53.1	2091
1741728420	54.15	1.2	2.27	53.2	54.15	52.9	3632
1741642020	52.95	-2.3	-4.16	55.45	56.6	52.4	7781
1741382820	55.25	-0.75	-1.34	55.65	55.8	53.85	4789
1741296420	56	0	0.00	56	56.2	54.2	9381
1741210020	56	3.7	7.07	52.45	56.35	52.45	8554
1741123620	52.3	0.05	0.10	52.05	52.4	51.1	2682
1741037220	52.25	0.9	1.75	52.15	52.7	51.95	2328
1740778020	51.35	-0.55	-1.06	52.05	52.2	51.25	1721
1740691620	51.9	0.35	0.68	51.25	51.95	51.15	721
1740605220	51.55	0.2	0.39	51.5	51.8	51.5	106
1740518820	51.35	1.05	2.09	50.4	51.45	50.3	793
1740432420	50.3	-0.95	-1.85	51.8	51.8	50.3	391
1740173220	51.25	-0.4	-0.77	51.95	51.95	51.25	557
1740086820	51.65	0.45	0.88	51.4	51.85	51.3	962
1740000420	51.2	-0.25	-0.49	51.45	51.65	50.5	804
1739914020	51.45	0.75	1.48	50.95	51.55	50.7	239
1739827620	50.7	0.65	1.30	50	51.05	49.9	1272
1739568420	50.05	-0.3	-0.60	50.25	50.25	49.88	1428
1739482020	50.35	0.25	0.50	50.7	50.8	50.15	663
1739395620	50.1	-0.15	-0.30	50.25	50.4	50.05	368
1739309220	50.25	-0.1	-0.20	50.35	50.35	49.64	950
1739222820	50.35	0.77	1.55	49.68	50.35	49.68	340
1738963620	49.58	0.24	0.49	49.56	49.8	49.46	522
1738877220	49.34	0.3	0.61	49.2	49.46	49.12	571
1738790820	49.04	-0.04	-0.08	48.84	49.24	48.82	208
1738704420	49.08	0.64	1.32	48.48	49.12	48.42	68
1738618020	48.44	-0.8	-1.62	48.22	48.76	48.14	1477
1738358820	49.24	-0.12	-0.24	49.24	49.52	49.2	605
1738272420	49.36	0.86	1.77	49.06	49.46	49.06	611
1738186020	48.5	0.46	0.96	48.7	48.76	48.46	910
1738099620	48.04	-0.04	-0.08	48.1	48.5	48	889
1738013220	48.08	-2.67	-5.26	50.2	50.2	47.92	881
1737754020	50.75	-1.2	-2.31	52.15	52.15	50.6	319
1737667620	51.95	0.95	1.86	51	51.95	51	2063
1737581220	51	2.3	4.72	49.08	51.4	49.06	420
1737494820	48.7	-0.12	-0.25	48.34	48.72	47.72	506
1737408420	48.82	0.6	1.24	48.34	48.86	48.26	348
1737149220	48.22	0.68	1.43	47.7	48.38	47.7	1104
1737062820	47.54	-0.04	-0.08	47.74	48.2	47.3	52
1736976420	47.58	0.32	0.68	47.16	47.64	47.02	77
1736890020	47.26	-0.2	-0.42	47.3	47.3	46.98	468
1736803620	47.46	-0.12	-0.25	47.46	47.5	47.02	559
1736544420	47.58	-0.92	-1.90	48.5	48.7	47.44	459
1736458020	48.5	-0.22	-0.45	48.46	48.64	48.46	674
1736371620	48.72	1.02	2.14	47.78	48.72	47.66	802
1736285220	47.7	-0.7	-1.45	48.28	48.66	47.7	277
1736198820	48.4	-0.2	-0.41	48.78	48.78	48.14	350
1735939620	48.6	-0.04	-0.08	48.7	48.86	48.56	1066
1735853220	48.64	0.6	1.25	48.24	48.8	48.24	1326
1735594020	48.04	0.1	0.21	47.9	48.14	47.78	192
1735334820	47.94	0.66	1.40	48.08	48.1	47.38	324
1734989220	47.28	-0.18	-0.38	47.32	47.52	47.24	83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades de Construccion Y Servicios SA (OCI1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ACS Actividades de Construccion Y Servicios SA (OCI1) Historical

ACS Actividades de Construccion Y Servicios SA (OCI1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free