Otto Energy Ltd Historical Data - O1E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.006	0	0.00	0.006	0.006	0.006	0
1738099620	0.006	-0.0005	-7.69	0.006	0.006	0.006	100
1738013220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737754020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737667620	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	51000
1737581220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737494820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737408420	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	10000
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0.0005	7.69	0.007	0.007	0.007	25000
1736803620	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1736544420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736458020	0.0065	0.0020001	44.45	0.006	0.0065	0.006	40000
1736371620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736285220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735853220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735594020	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	200000
1735334820	0.005	-0.0005	-9.09	0.005	0.005	0.005	25000
1734989220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734730020	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	125000
1734643620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734557220	0.0065	-0.001	-13.33	0.006	0.0065	0.006	140000
1734470820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733520420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733434020	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	25000
1733347620	0.008	0	0.00	0.008	0.008	0.008	0
1733261220	0.008	0	0.00	0.008	0.008	0.008	0
1733174820	0.008	0	0.00	0.008	0.008	0.008	0
1732915620	0.008	0.003	60.00	0.008	0.008	0.0065	115000
1732829220	0.005	-0.0015	-23.08	0.008	0.008	0.005	121575
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0.001	18.18	0.0065	0.0065	0.0065	25000
1732570020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732310820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732224420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732138020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732051620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731965220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731706020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731619620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731533220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731446820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731360420	0.0055	0	0.00	0.0055	0.0055	0.0055	75000
1731101220	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	1000
1731014760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730928360	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	4500
1730841960	0.01	0.0045	81.82	0.01	0.01	0.01	26369
1730703600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730444400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730358000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730271600	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otto Energy Ltd (O1E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Otto Energy Ltd (O1E) Historical

Otto Energy Ltd (O1E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE