Déclaration hebdomadaire des transactions sur actions propres du 12 novembre 2024 au 14 novembre 2024

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com
S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres
Période : Du 12 au 14 novembre 2024
Emetteur : Nexans
Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 12 au 14 novembre 2024

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché
Nexans 96950015FU78G84UIV14 2024-11-12 FR0000044448 20000 115.306170 XPAR
Nexans 96950015FU78G84UIV14 2024-11-13 FR0000044448 10000 119.088690 XPAR
Nexans 96950015FU78G84UIV14 2024-11-14 FR0000044448 10000 117.555670 XPAR
      TOTAL 40,000    

 

Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:17:10Z FR0000044448 116.400000 EUR 301 XPAR OD_8G1QCKy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:18:03Z FR0000044448 116.300000 EUR 31 XPAR OD_8G1QQ8R-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:20:09Z FR0000044448 116.000000 EUR 29 XPAR OD_8G1Qwqe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:21:25Z FR0000044448 116.100000 EUR 26 XPAR OD_8G1RGdl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:22:53Z FR0000044448 116.000000 EUR 30 XPAR OD_8G1RdYo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:26:00Z FR0000044448 115.900000 EUR 26 XPAR OD_8G1SQB2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:30:53Z FR0000044448 115.900000 EUR 81 XPAR OD_8G1TeNl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:30:53Z FR0000044448 115.900000 EUR 36 XPAR OD_8G1TeNr-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:34:55Z FR0000044448 115.800000 EUR 92 XPAR OD_8G1UfXB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:41:39Z FR0000044448 115.700000 EUR 66 XPAR OD_8G1WMSG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:41:39Z FR0000044448 115.700000 EUR 92 XPAR OD_8G1WMSI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:49:37Z FR0000044448 115.900000 EUR 187 XPAR OD_8G1YMq3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:50:33Z FR0000044448 115.900000 EUR 39 XPAR OD_8G1YbaQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:59:07Z FR0000044448 115.800000 EUR 27 XPAR OD_8G1alF4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:59:07Z FR0000044448 115.800000 EUR 68 XPAR OD_8G1alF5-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T10:59:07Z FR0000044448 115.800000 EUR 34 XPAR OD_8G1alF6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:07:22Z FR0000044448 116.000000 EUR 105 XPAR OD_8G1cpy5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:07:22Z FR0000044448 116.000000 EUR 35 XPAR OD_8G1cpy6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:08:14Z FR0000044448 115.900000 EUR 31 XPAR OD_8G1d3Wc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:08:14Z FR0000044448 115.900000 EUR 28 XPAR OD_8G1d3Wd-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:12:46Z FR0000044448 115.800000 EUR 10 XPAR OD_8G1eCAz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:12:46Z FR0000044448 115.800000 EUR 15 XPAR OD_8G1eCAz-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:12:46Z FR0000044448 115.800000 EUR 70 XPAR OD_8G1eCAz-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:17:11Z FR0000044448 116.000000 EUR 41 XPAR OD_8G1fJ4u-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:17:18Z FR0000044448 115.900000 EUR 41 XPAR OD_8G1fL2S-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:26:53Z FR0000044448 115.900000 EUR 26 XPAR OD_8G1hkVg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:30:41Z FR0000044448 115.900000 EUR 8 XPAR OD_8G1ihnG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:30:41Z FR0000044448 115.900000 EUR 43 XPAR OD_8G1ihnH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:30:41Z FR0000044448 115.900000 EUR 8 XPAR OD_8G1ihnH-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:30:41Z FR0000044448 115.900000 EUR 51 XPAR OD_8G1ihnH-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:31:23Z FR0000044448 115.800000 EUR 79 XPAR OD_8G1iskX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:37:29Z FR0000044448 115.600000 EUR 25 XPAR OD_8G1kPw9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:37:29Z FR0000044448 115.600000 EUR 77 XPAR OD_8G1kPw9-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:42:36Z FR0000044448 115.700000 EUR 79 XPAR OD_8G1lhzv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:44:00Z FR0000044448 115.300000 EUR 25 XPAR OD_8G1m3em-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:52:10Z FR0000044448 115.200000 EUR 54 XPAR OD_8G1o7Ba-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:52:10Z FR0000044448 115.200000 EUR 25 XPAR OD_8G1o7BZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T11:56:40Z FR0000044448 115.100000 EUR 26 XPAR OD_8G1pFMn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:13:51Z FR0000044448 115.600000 EUR 63 XPAR OD_8G1tZeI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:13:51Z FR0000044448 115.600000 EUR 105 XPAR OD_8G1tZeJ-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 78 XPAR OD_8G1ubv9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 85 XPAR OD_8G1ubv9-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 97 XPAR OD_8G1ubvA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 129 XPAR OD_8G1ubvA-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 121 XPAR OD_8G1ubvB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 129 XPAR OD_8G1ubvB-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 250 XPAR OD_8G1ubvC-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 103 XPAR OD_8G1ubvD-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:17:58Z FR0000044448 115.700000 EUR 8 XPAR OD_8G1ubvE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:18:00Z FR0000044448 115.500000 EUR 28 XPAR OD_8G1ucQe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:32:03Z FR0000044448 115.500000 EUR 337 XPAR OD_8G1y9eb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:32:03Z FR0000044448 115.500000 EUR 131 XPAR OD_8G1y9ec-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:41:50Z FR0000044448 115.900000 EUR 190 XPAR OD_8G20cUG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:44:51Z FR0000044448 115.800000 EUR 58 XPAR OD_8G21NVR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:44:51Z FR0000044448 115.800000 EUR 100 XPAR OD_8G21NVS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:49:21Z FR0000044448 115.900000 EUR 83 XPAR OD_8G22Vms-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:49:21Z FR0000044448 115.900000 EUR 59 XPAR OD_8G22Vmt-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:49:28Z FR0000044448 115.800000 EUR 14 XPAR OD_8G22Xcm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:49:28Z FR0000044448 115.800000 EUR 19 XPAR OD_8G22Xcn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:53:07Z FR0000044448 115.800000 EUR 28 XPAR OD_8G23Saq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T12:56:16Z FR0000044448 115.700000 EUR 76 XPAR OD_8G24Fjl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:01:00Z FR0000044448 115.600000 EUR 91 XPAR OD_8G25RX9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:01:00Z FR0000044448 115.600000 EUR 121 XPAR OD_8G25RXA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:11:26Z FR0000044448 115.600000 EUR 117 XPAR OD_8G284YB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:11:26Z FR0000044448 115.600000 EUR 140 XPAR OD_8G284YC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:24:43Z FR0000044448 116.000000 EUR 150 XPAR OD_8G2BPi7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:24:43Z FR0000044448 116.000000 EUR 89 XPAR OD_8G2BPi7-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:25:29Z FR0000044448 116.100000 EUR 16 XPAR OD_8G2BbpN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:25:29Z FR0000044448 116.100000 EUR 15 XPAR OD_8G2BbpO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:25:29Z FR0000044448 116.100000 EUR 71 XPAR OD_8G2BbpO-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:25:29Z FR0000044448 116.100000 EUR 71 XPAR OD_8G2BbpP-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:27:28Z FR0000044448 116.200000 EUR 150 XPAR OD_8G2C6f3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:27:28Z FR0000044448 116.200000 EUR 244 XPAR OD_8G2C6f4-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:29:02Z FR0000044448 116.100000 EUR 38 XPAR OD_8G2CVJZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:32:05Z FR0000044448 116.000000 EUR 28 XPAR OD_8G2DGhj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:32:05Z FR0000044448 116.000000 EUR 96 XPAR OD_8G2DGhk-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:39:06Z FR0000044448 116.100000 EUR 48 XPAR OD_8G2F2DE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:39:06Z FR0000044448 116.100000 EUR 68 XPAR OD_8G2F2DE-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:39:06Z FR0000044448 116.100000 EUR 41 XPAR OD_8G2F2DF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:39:06Z FR0000044448 116.100000 EUR 25 XPAR OD_8G2F2DF-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:47:08Z FR0000044448 116.200000 EUR 68 XPAR OD_8G2H3bX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:47:08Z FR0000044448 116.200000 EUR 90 XPAR OD_8G2H3bY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:53:14Z FR0000044448 116.100000 EUR 173 XPAR OD_8G2IaqE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:53:14Z FR0000044448 116.100000 EUR 814 XPAR OD_8G2IaqF-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:53:32Z FR0000044448 116.000000 EUR 22 XPAR OD_8G2IfXK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:53:32Z FR0000044448 116.000000 EUR 78 XPAR OD_8G2IfXR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:58:20Z FR0000044448 116.000000 EUR 30 XPAR OD_8G2JsQv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:58:20Z FR0000044448 116.000000 EUR 102 XPAR OD_8G2JsQv-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T13:58:20Z FR0000044448 116.000000 EUR 95 XPAR OD_8G2JsQw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:05:16Z FR0000044448 115.900000 EUR 9 XPAR OD_8G2LceC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:05:16Z FR0000044448 115.900000 EUR 17 XPAR OD_8G2LceD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:05:16Z FR0000044448 115.900000 EUR 12 XPAR OD_8G2LceD-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:05:16Z FR0000044448 115.900000 EUR 144 XPAR OD_8G2LceD-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:11:18Z FR0000044448 116.000000 EUR 524 XPAR OD_8G2N8wJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:23:20Z FR0000044448 116.000000 EUR 155 XPAR OD_8G2QAdi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:27:21Z FR0000044448 116.000000 EUR 98 XPAR OD_8G2RBKh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:27:21Z FR0000044448 116.000000 EUR 87 XPAR OD_8G2RBKh-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:23Z FR0000044448 116.000000 EUR 97 XPAR OD_8G2SCIP-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:23Z FR0000044448 116.000000 EUR 80 XPAR OD_8G2SCIQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:23Z FR0000044448 116.000000 EUR 100 XPAR OD_8G2SCIQ-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:23Z FR0000044448 116.000000 EUR 15 XPAR OD_8G2SCIR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:24Z FR0000044448 116.000000 EUR 72 XPAR OD_8G2SCYm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:24Z FR0000044448 116.000000 EUR 13 XPAR OD_8G2SCYn-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:24Z FR0000044448 116.000000 EUR 13 XPAR OD_8G2SCYn-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:31:24Z FR0000044448 116.000000 EUR 20 XPAR OD_8G2SCYn-05 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:35:25Z FR0000044448 115.800000 EUR 147 XPAR OD_8G2TDEH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:35:25Z FR0000044448 115.800000 EUR 446 XPAR OD_8G2TDEH-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:41:04Z FR0000044448 116.000000 EUR 86 XPAR OD_8G2UdTm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:41:04Z FR0000044448 116.000000 EUR 18 XPAR OD_8G2UdTm-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:41:05Z FR0000044448 115.900000 EUR 100 XPAR OD_8G2Udmq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:41:05Z FR0000044448 115.900000 EUR 517 XPAR OD_8G2Udmr-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:43:42Z FR0000044448 115.700000 EUR 206 XPAR OD_8G2VIkz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:45:08Z FR0000044448 115.600000 EUR 254 XPAR OD_8G2VewF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:45:08Z FR0000044448 115.600000 EUR 108 XPAR OD_8G2VewG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:03Z FR0000044448 115.600000 EUR 179 XPAR OD_8G2XuBM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:03Z FR0000044448 115.600000 EUR 273 XPAR OD_8G2XuBM-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:05Z FR0000044448 115.500000 EUR 536 XPAR OD_8G2Xudv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:05Z FR0000044448 115.500000 EUR 127 XPAR OD_8G2Xudv-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:37Z FR0000044448 115.300000 EUR 12 XPAR OD_8G2Y2yA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T14:54:37Z FR0000044448 115.300000 EUR 54 XPAR OD_8G2Y2yI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:02:30Z FR0000044448 115.300000 EUR 229 XPAR OD_8G2a20C-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:02:30Z FR0000044448 115.300000 EUR 249 XPAR OD_8G2a20D-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:02:30Z FR0000044448 115.300000 EUR 177 XPAR OD_8G2a20D-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:03:39Z FR0000044448 115.100000 EUR 176 XPAR OD_8G2aJyh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:03:39Z FR0000044448 115.100000 EUR 28 XPAR OD_8G2aJyh-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:04:03Z FR0000044448 114.900000 EUR 62 XPAR OD_8G2aQGj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:04:06Z FR0000044448 114.900000 EUR 31 XPAR OD_8G2aQxT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:04:06Z FR0000044448 114.900000 EUR 17 XPAR OD_8G2aQxW-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:04:18Z FR0000044448 114.900000 EUR 37 XPAR OD_8G2aUBJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:04:28Z FR0000044448 114.900000 EUR 6 XPAR OD_8G2aWqa-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:07:25Z FR0000044448 114.800000 EUR 190 XPAR OD_8G2bGsu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:08:13Z FR0000044448 114.600000 EUR 119 XPAR OD_8G2bTLF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:08:22Z FR0000044448 114.600000 EUR 15 XPAR OD_8G2bVm7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:08:23Z FR0000044448 114.600000 EUR 59 XPAR OD_8G2bVp1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:08:36Z FR0000044448 114.600000 EUR 27 XPAR OD_8G2bZHQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:09:55Z FR0000044448 114.500000 EUR 27 XPAR OD_8G2btnS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:10:15Z FR0000044448 114.400000 EUR 92 XPAR OD_8G2bz7g-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:10:15Z FR0000044448 114.400000 EUR 7 XPAR OD_8G2bz7h-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:13:09Z FR0000044448 114.400000 EUR 177 XPAR OD_8G2ciJ2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:15:08Z FR0000044448 114.400000 EUR 373 XPAR OD_8G2dDKl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:16:40Z FR0000044448 114.100000 EUR 33 XPAR OD_8G2dbFP-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:16:44Z FR0000044448 114.000000 EUR 79 XPAR OD_8G2dcD5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:16:44Z FR0000044448 114.000000 EUR 50 XPAR OD_8G2dcD6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:18:34Z FR0000044448 113.900000 EUR 27 XPAR OD_8G2e4qk-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:19:30Z FR0000044448 113.800000 EUR 161 XPAR OD_8G2eJJO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:21:13Z FR0000044448 113.800000 EUR 68 XPAR OD_8G2ekMQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:21:13Z FR0000044448 113.800000 EUR 144 XPAR OD_8G2ekMQ-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:21:13Z FR0000044448 113.800000 EUR 34 XPAR OD_8G2ekMQ-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:21:35Z FR0000044448 113.800000 EUR 50 XPAR OD_8G2eq5X-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:22:04Z FR0000044448 113.800000 EUR 10 XPAR OD_8G2exPv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:22:04Z FR0000044448 113.800000 EUR 19 XPAR OD_8G2exPw-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:31:46Z FR0000044448 114.400000 EUR 117 XPAR OD_8G2hOnX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:31:46Z FR0000044448 114.400000 EUR 73 XPAR OD_8G2hOnX-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:31:46Z FR0000044448 114.400000 EUR 88 XPAR OD_8G2hOnY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:33:02Z FR0000044448 114.300000 EUR 26 XPAR OD_8G2hibg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:33:02Z FR0000044448 114.300000 EUR 114 XPAR OD_8G2hibh-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:34:06Z FR0000044448 114.200000 EUR 132 XPAR OD_8G2hzMh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:34:06Z FR0000044448 114.200000 EUR 150 XPAR OD_8G2hzMh-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:34:06Z FR0000044448 114.200000 EUR 378 XPAR OD_8G2hzMm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:40:42Z FR0000044448 114.400000 EUR 67 XPAR OD_8G2jeQC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:40:42Z FR0000044448 114.400000 EUR 450 XPAR OD_8G2jeQC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:40:42Z FR0000044448 114.400000 EUR 147 XPAR OD_8G2jeQD-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:46:30Z FR0000044448 114.700000 EUR 89 XPAR OD_8G2l6lb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:47:57Z FR0000044448 114.700000 EUR 592 XPAR OD_8G2lTQI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:52:50Z FR0000044448 114.700000 EUR 398 XPAR OD_8G2mhqk-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:53:09Z FR0000044448 114.500000 EUR 69 XPAR OD_8G2mmna-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:53:22Z FR0000044448 114.500000 EUR 33 XPAR OD_8G2mq70-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:53:45Z FR0000044448 114.400000 EUR 30 XPAR OD_8G2mvvM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:55:35Z FR0000044448 114.700000 EUR 75 XPAR OD_8G2nOYw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:57:00Z FR0000044448 114.900000 EUR 26 XPAR OD_8G2nkiS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T15:59:23Z FR0000044448 114.800000 EUR 238 XPAR OD_8G2oM59-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:01:10Z FR0000044448 114.700000 EUR 249 XPAR OD_8G2onwQ-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:01:11Z FR0000044448 114.600000 EUR 117 XPAR OD_8G2onxy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:01:11Z FR0000044448 114.600000 EUR 89 XPAR OD_8G2ony1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:04:05Z FR0000044448 114.500000 EUR 112 XPAR OD_8G2pXG2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:05:50Z FR0000044448 114.300000 EUR 153 XPAR OD_8G2pyZ8-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:12:49Z FR0000044448 114.100000 EUR 430 XPAR OD_8G2rjb3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:12:49Z FR0000044448 114.100000 EUR 169 XPAR OD_8G2rjb3-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 79 XPAR OD_8G2u8ms-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 117 XPAR OD_8G2u8mt-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 92 XPAR OD_8G2u8mt-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 13 XPAR OD_8G2u8mt-05 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 14 XPAR OD_8G2u8mu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 97 XPAR OD_8G2u8mu-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 15 XPAR OD_8G2u8mu-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 176 XPAR OD_8G2u8mu-06 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-12T16:22:22Z FR0000044448 114.400000 EUR 45 XPAR OD_8G2u8mv-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:26:29Z FR0000044448 119.400000 EUR 86 XPAR OD_8G7J4Hu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:29:51Z FR0000044448 119.400000 EUR 1 XPAR OD_8G7Juwd-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:29:51Z FR0000044448 119.400000 EUR 1 XPAR OD_8G7Juwd-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:29:51Z FR0000044448 119.400000 EUR 92 XPAR OD_8G7Juwe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:36:02Z FR0000044448 119.700000 EUR 133 XPAR OD_8G7LTVz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:36:04Z FR0000044448 119.600000 EUR 28 XPAR OD_8G7LU1r-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T10:48:31Z FR0000044448 120.000000 EUR 33 XPAR OD_8G7OcJI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:00:32Z FR0000044448 120.100000 EUR 104 XPAR OD_8G7RdsJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:00:32Z FR0000044448 120.100000 EUR 50 XPAR OD_8G7RdsK-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:00:33Z FR0000044448 120.100000 EUR 45 XPAR OD_8G7Re8N-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:04:35Z FR0000044448 120.100000 EUR 89 XPAR OD_8G7Sf5n-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:04:36Z FR0000044448 120.100000 EUR 43 XPAR OD_8G7SfLq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:05:28Z FR0000044448 119.900000 EUR 71 XPAR OD_8G7Ssq4-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:05:28Z FR0000044448 120.000000 EUR 89 XPAR OD_8G7Ssq3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:05:28Z FR0000044448 120.000000 EUR 53 XPAR OD_8G7Ssq4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:09:13Z FR0000044448 119.700000 EUR 26 XPAR OD_8G7TpWT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:15:15Z FR0000044448 119.600000 EUR 54 XPAR OD_8G7VLUQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:15:15Z FR0000044448 119.600000 EUR 70 XPAR OD_8G7VLUQ-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:24:22Z FR0000044448 119.700000 EUR 84 XPAR OD_8G7Xdp8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:24:22Z FR0000044448 119.700000 EUR 3 XPAR OD_8G7Xdp9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:24:22Z FR0000044448 119.700000 EUR 61 XPAR OD_8G7Xdp9-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:27:11Z FR0000044448 119.500000 EUR 26 XPAR OD_8G7YLlL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:28:33Z FR0000044448 119.600000 EUR 55 XPAR OD_8G7Yh88-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:42:28Z FR0000044448 119.600000 EUR 46 XPAR OD_8G7cCVj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:42:28Z FR0000044448 119.600000 EUR 193 XPAR OD_8G7cCVk-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:47:57Z FR0000044448 119.400000 EUR 66 XPAR OD_8G7da3n-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:49:33Z FR0000044448 119.300000 EUR 25 XPAR OD_8G7dz4O-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:57:10Z FR0000044448 119.400000 EUR 43 XPAR OD_8G7ftyc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T11:57:48Z FR0000044448 119.300000 EUR 49 XPAR OD_8G7g3lM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:01:17Z FR0000044448 119.300000 EUR 25 XPAR OD_8G7gw8i-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:07:43Z FR0000044448 119.200000 EUR 43 XPAR OD_8G7iYZ4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:07:43Z FR0000044448 119.200000 EUR 38 XPAR OD_8G7iYZ4-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:13:03Z FR0000044448 119.500000 EUR 89 XPAR OD_8G7jten-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:17:01Z FR0000044448 119.400000 EUR 42 XPAR OD_8G7ktcY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:27:29Z FR0000044448 119.500000 EUR 73 XPAR OD_8G7nWzK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:27:29Z FR0000044448 119.500000 EUR 36 XPAR OD_8G7nWzK-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:27:29Z FR0000044448 119.500000 EUR 21 XPAR OD_8G7nWzL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:40:07Z FR0000044448 119.600000 EUR 54 XPAR OD_8G7qiBe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:40:07Z FR0000044448 119.600000 EUR 117 XPAR OD_8G7qiBf-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:41:28Z FR0000044448 119.400000 EUR 18 XPAR OD_8G7r3Qc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:41:53Z FR0000044448 119.400000 EUR 12 XPAR OD_8G7r9jQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:42:32Z FR0000044448 119.300000 EUR 25 XPAR OD_8G7rK5L-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:45:49Z FR0000044448 119.000000 EUR 25 XPAR OD_8G7s9Hw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:47:41Z FR0000044448 118.900000 EUR 25 XPAR OD_8G7scRX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:50:12Z FR0000044448 119.000000 EUR 44 XPAR OD_8G7tFaG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:59:46Z FR0000044448 119.000000 EUR 26 XPAR OD_8G7vf12-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T12:59:46Z FR0000044448 119.000000 EUR 53 XPAR OD_8G7vf13-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:03:18Z FR0000044448 118.800000 EUR 53 XPAR OD_8G7wY5Z-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:19:19Z FR0000044448 119.100000 EUR 84 XPAR OD_8G80a6x-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:19:20Z FR0000044448 119.100000 EUR 34 XPAR OD_8G80aNE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:30:53Z FR0000044448 119.300000 EUR 98 XPAR OD_8G83Uls-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:30:53Z FR0000044448 119.300000 EUR 407 XPAR OD_8G83Ult-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:32:30Z FR0000044448 119.400000 EUR 46 XPAR OD_8G83u1S-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:38:11Z FR0000044448 119.500000 EUR 155 XPAR OD_8G85KZL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:39:34Z FR0000044448 119.400000 EUR 14 XPAR OD_8G85g5I-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:39:34Z FR0000044448 119.400000 EUR 12 XPAR OD_8G85g5J-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:45:35Z FR0000044448 119.300000 EUR 32 XPAR OD_8G87C3I-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:45:35Z FR0000044448 119.300000 EUR 108 XPAR OD_8G87C3I-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:46:40Z FR0000044448 119.100000 EUR 54 XPAR OD_8G87T15-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:47:46Z FR0000044448 119.000000 EUR 28 XPAR OD_8G87kDi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:48:15Z FR0000044448 118.900000 EUR 14 XPAR OD_8G87rmx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:48:15Z FR0000044448 118.900000 EUR 14 XPAR OD_8G87rn0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:50:23Z FR0000044448 119.000000 EUR 47 XPAR OD_8G88Ozf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:52:00Z FR0000044448 119.000000 EUR 27 XPAR OD_8G88oIi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T13:58:02Z FR0000044448 119.000000 EUR 115 XPAR OD_8G8AKOR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:01:06Z FR0000044448 118.800000 EUR 27 XPAR OD_8G8B6Pm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:02:17Z FR0000044448 118.700000 EUR 72 XPAR OD_8G8BOkX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:02:42Z FR0000044448 118.600000 EUR 31 XPAR OD_8G8BVJi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:04:15Z FR0000044448 118.500000 EUR 14 XPAR OD_8G8BtLr-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:08:02Z FR0000044448 118.700000 EUR 98 XPAR OD_8G8CqTD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:09:47Z FR0000044448 118.500000 EUR 38 XPAR OD_8G8DHpf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:13:50Z FR0000044448 118.700000 EUR 35 XPAR OD_8G8EIyY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:13:50Z FR0000044448 118.700000 EUR 103 XPAR OD_8G8EIyY-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:16:02Z FR0000044448 118.700000 EUR 25 XPAR OD_8G8ErLl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:16:02Z FR0000044448 118.700000 EUR 2 XPAR OD_8G8ErLl-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:21:30Z FR0000044448 118.800000 EUR 87 XPAR OD_8G8GEiq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:24:24Z FR0000044448 118.700000 EUR 18 XPAR OD_8G8Gxtu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:24:24Z FR0000044448 118.700000 EUR 36 XPAR OD_8G8Gxtu-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:32:11Z FR0000044448 118.900000 EUR 76 XPAR OD_8G8IvTc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:35:33Z FR0000044448 118.900000 EUR 6 XPAR OD_8G8Jm19-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:46:05Z FR0000044448 119.200000 EUR 93 XPAR OD_8G8MQQR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:46:05Z FR0000044448 119.200000 EUR 18 XPAR OD_8G8MQQS-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:46:05Z FR0000044448 119.200000 EUR 19 XPAR OD_8G8MQQS-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:46:05Z FR0000044448 119.200000 EUR 81 XPAR OD_8G8MQQT-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:47:01Z FR0000044448 119.100000 EUR 360 XPAR OD_8G8Mf0b-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:47:01Z FR0000044448 119.100000 EUR 277 XPAR OD_8G8Mf0b-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:47:01Z FR0000044448 119.100000 EUR 184 XPAR OD_8G8Mf0c-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:49:15Z FR0000044448 118.800000 EUR 49 XPAR OD_8G8NDwo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:50:12Z FR0000044448 118.700000 EUR 105 XPAR OD_8G8NSZ9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:50:12Z FR0000044448 118.700000 EUR 18 XPAR OD_8G8NSZF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:50:57Z FR0000044448 118.500000 EUR 42 XPAR OD_8G8NeJg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:57:57Z FR0000044448 118.500000 EUR 10 XPAR OD_8G8PPld-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:59:18Z FR0000044448 118.700000 EUR 41 XPAR OD_8G8Pkd0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T14:59:18Z FR0000044448 118.700000 EUR 21 XPAR OD_8G8PkdC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:00:35Z FR0000044448 118.600000 EUR 161 XPAR OD_8G8Q4ow-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:00:35Z FR0000044448 118.600000 EUR 164 XPAR OD_8G8Q4ow-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:05:19Z FR0000044448 118.400000 EUR 86 XPAR OD_8G8RGW9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:05:19Z FR0000044448 118.400000 EUR 71 XPAR OD_8G8RGWA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:05:19Z FR0000044448 118.400000 EUR 106 XPAR OD_8G8RGWA-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:16:42Z FR0000044448 118.400000 EUR 243 XPAR OD_8G8U8FU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:16:42Z FR0000044448 118.400000 EUR 12 XPAR OD_8G8U8FV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:16:42Z FR0000044448 118.400000 EUR 92 XPAR OD_8G8U8FV-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:16:42Z FR0000044448 118.500000 EUR 94 XPAR OD_8G8U8Cq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:20:19Z FR0000044448 118.500000 EUR 150 XPAR OD_8G8V2pc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:20:19Z FR0000044448 118.500000 EUR 34 XPAR OD_8G8V2pd-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:28:01Z FR0000044448 118.600000 EUR 16 XPAR OD_8G8Wz56-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:28:01Z FR0000044448 118.600000 EUR 30 XPAR OD_8G8Wz56-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:28:01Z FR0000044448 118.600000 EUR 21 XPAR OD_8G8Wz57-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:30:02Z FR0000044448 118.500000 EUR 353 XPAR OD_8G8XUSi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:35:07Z FR0000044448 118.900000 EUR 303 XPAR OD_8G8YlpK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:40:31Z FR0000044448 118.900000 EUR 74 XPAR OD_8G8a7yv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:40:31Z FR0000044448 118.900000 EUR 160 XPAR OD_8G8a7yw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:40:32Z FR0000044448 118.800000 EUR 61 XPAR OD_8G8a8EM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:50:05Z FR0000044448 119.000000 EUR 42 XPAR OD_8G8cXLV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:50:05Z FR0000044448 119.000000 EUR 150 XPAR OD_8G8cXLY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:50:05Z FR0000044448 119.000000 EUR 12 XPAR OD_8G8cXLY-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:50:07Z FR0000044448 118.800000 EUR 72 XPAR OD_8G8cXrE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T15:50:07Z FR0000044448 118.800000 EUR 63 XPAR OD_8G8cXrE-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:05:02Z FR0000044448 119.100000 EUR 280 XPAR OD_8G8gIjR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:09:51Z FR0000044448 119.100000 EUR 700 XPAR OD_8G8hVrL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:09:51Z FR0000044448 119.100000 EUR 124 XPAR OD_8G8hVrM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:09:52Z FR0000044448 119.100000 EUR 284 XPAR OD_8G8hWGJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:09:57Z FR0000044448 119.100000 EUR 68 XPAR OD_8G8hXMl-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:09:57Z FR0000044448 119.100000 EUR 80 XPAR OD_8G8hXMV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-13T16:10:02Z FR0000044448 119.100000 EUR 81 XPAR OD_8G8hYiy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T09:52:25Z FR0000044448 118.600000 EUR 104 XPAR OD_8GD11Lo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T09:52:25Z FR0000044448 118.600000 EUR 101 XPAR OD_8GD11Lo-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:05:42Z FR0000044448 118.800000 EUR 174 XPAR OD_8GD4MWK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:06:39Z FR0000044448 118.700000 EUR 64 XPAR OD_8GD4bIN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:06:39Z FR0000044448 118.700000 EUR 112 XPAR OD_8GD4bIN-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:06:39Z FR0000044448 118.700000 EUR 53 XPAR OD_8GD4bIO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:07:21Z FR0000044448 118.500000 EUR 26 XPAR OD_8GD4mFR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:17:42Z FR0000044448 118.300000 EUR 27 XPAR OD_8GD7NsE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:17:42Z FR0000044448 118.300000 EUR 169 XPAR OD_8GD7NsF-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:22:09Z FR0000044448 118.400000 EUR 72 XPAR OD_8GD8VKG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:29:25Z FR0000044448 118.400000 EUR 129 XPAR OD_8GDAKf3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:33:47Z FR0000044448 118.500000 EUR 109 XPAR OD_8GDBQu1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:33:47Z FR0000044448 118.500000 EUR 56 XPAR OD_8GDBQu1-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:37:23Z FR0000044448 118.500000 EUR 68 XPAR OD_8GDCL9I-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:40:50Z FR0000044448 118.700000 EUR 42 XPAR OD_8GDDCyt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:45:36Z FR0000044448 118.400000 EUR 76 XPAR OD_8GDEPIH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:45:36Z FR0000044448 118.400000 EUR 35 XPAR OD_8GDEPIJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:53:36Z FR0000044448 118.600000 EUR 138 XPAR OD_8GDGQDq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:54:36Z FR0000044448 118.400000 EUR 32 XPAR OD_8GDGfwb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:55:42Z FR0000044448 118.300000 EUR 25 XPAR OD_8GDGwyD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T10:57:23Z FR0000044448 118.300000 EUR 25 XPAR OD_8GDHNQp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:01:54Z FR0000044448 118.500000 EUR 36 XPAR OD_8GDIVju-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:03:53Z FR0000044448 118.400000 EUR 62 XPAR OD_8GDJ0l6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:20:35Z FR0000044448 118.500000 EUR 247 XPAR OD_8GDNDUg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:27:43Z FR0000044448 118.300000 EUR 32 XPAR OD_8GDP0gU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:27:43Z FR0000044448 118.300000 EUR 45 XPAR OD_8GDP0gU-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:28:15Z FR0000044448 118.100000 EUR 49 XPAR OD_8GDP96S-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:40:36Z FR0000044448 118.200000 EUR 50 XPAR OD_8GDSFr3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:40:36Z FR0000044448 118.200000 EUR 118 XPAR OD_8GDSFr3-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:56:28Z FR0000044448 118.300000 EUR 50 XPAR OD_8GDWFRc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:56:28Z FR0000044448 118.300000 EUR 27 XPAR OD_8GDWFRd-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:56:28Z FR0000044448 118.300000 EUR 27 XPAR OD_8GDWFRd-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T11:56:28Z FR0000044448 118.300000 EUR 70 XPAR OD_8GDWFRY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:05:04Z FR0000044448 118.300000 EUR 115 XPAR OD_8GDYPkR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:12:42Z FR0000044448 118.300000 EUR 74 XPAR OD_8GDaKoO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:28:36Z FR0000044448 118.200000 EUR 43 XPAR OD_8GDeL4s-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:28:36Z FR0000044448 118.200000 EUR 143 XPAR OD_8GDeL4t-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:45:02Z FR0000044448 118.300000 EUR 79 XPAR OD_8GDiTWT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T12:45:02Z FR0000044448 118.300000 EUR 169 XPAR OD_8GDiTWT-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:06:40Z FR0000044448 118.400000 EUR 17 XPAR OD_8GDnvAn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:06:40Z FR0000044448 118.400000 EUR 3 XPAR OD_8GDnvAo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:06:40Z FR0000044448 118.400000 EUR 18 XPAR OD_8GDnvAo-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:06:40Z FR0000044448 118.400000 EUR 26 XPAR OD_8GDnvAp-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:07:02Z FR0000044448 118.200000 EUR 25 XPAR OD_8GDo0se-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:07:02Z FR0000044448 118.200000 EUR 189 XPAR OD_8GDo0sf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:11:02Z FR0000044448 118.200000 EUR 25 XPAR OD_8GDp1OV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:16:41Z FR0000044448 118.100000 EUR 34 XPAR OD_8GDqRUT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:16:41Z FR0000044448 118.100000 EUR 77 XPAR OD_8GDqRUT-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:30:05Z FR0000044448 118.000000 EUR 28 XPAR OD_8GDtogG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:30:05Z FR0000044448 118.000000 EUR 243 XPAR OD_8GDtogM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:36:49Z FR0000044448 117.700000 EUR 162 XPAR OD_8GDvVwt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:37:15Z FR0000044448 117.700000 EUR 80 XPAR OD_8GDvcWi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:38:39Z FR0000044448 117.600000 EUR 26 XPAR OD_8GDvyaO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:53:37Z FR0000044448 117.900000 EUR 161 XPAR OD_8GDzk11-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T13:53:37Z FR0000044448 117.900000 EUR 114 XPAR OD_8GDzk11-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:02:31Z FR0000044448 117.800000 EUR 98 XPAR OD_8GE1yya-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:02:31Z FR0000044448 117.800000 EUR 83 XPAR OD_8GE1yyb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:05:50Z FR0000044448 117.700000 EUR 71 XPAR OD_8GE2otV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:10:44Z FR0000044448 117.900000 EUR 165 XPAR OD_8GE43Jh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:12:36Z FR0000044448 117.800000 EUR 28 XPAR OD_8GE4WNs-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:12:57Z FR0000044448 117.700000 EUR 41 XPAR OD_8GE4bya-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:17:06Z FR0000044448 117.500000 EUR 25 XPAR OD_8GE5ek7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:22:40Z FR0000044448 117.200000 EUR 131 XPAR OD_8GE73eK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:23:30Z FR0000044448 117.100000 EUR 39 XPAR OD_8GE7GVB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:23:30Z FR0000044448 117.100000 EUR 6 XPAR OD_8GE7GVF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:29:00Z FR0000044448 117.000000 EUR 27 XPAR OD_8GE8eQF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:29:00Z FR0000044448 117.000000 EUR 131 XPAR OD_8GE8eQG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:32:39Z FR0000044448 116.800000 EUR 54 XPAR OD_8GE9ZLf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:13Z FR0000044448 116.900000 EUR 13 XPAR OD_8GEBiwv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:13Z FR0000044448 116.900000 EUR 150 XPAR OD_8GEBiww-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:13Z FR0000044448 116.900000 EUR 91 XPAR OD_8GEBiww-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:13Z FR0000044448 116.900000 EUR 59 XPAR OD_8GEBiww-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:13Z FR0000044448 116.900000 EUR 91 XPAR OD_8GEBiwx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:41:47Z FR0000044448 116.600000 EUR 64 XPAR OD_8GEBrq5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:47:22Z FR0000044448 116.600000 EUR 63 XPAR OD_8GEDGzD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:47:22Z FR0000044448 116.600000 EUR 183 XPAR OD_8GEDGzD-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 64 XPAR OD_8GEFna9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 12 XPAR OD_8GEFnaA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 30 XPAR OD_8GEFnaA-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 3 XPAR OD_8GEFnaB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 83 XPAR OD_8GEFnaB-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T14:57:24Z FR0000044448 117.000000 EUR 14 XPAR OD_8GEFnaC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:02:42Z FR0000044448 117.200000 EUR 19 XPAR OD_8GEH8J6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:02:42Z FR0000044448 117.200000 EUR 19 XPAR OD_8GEH8J6-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:06:13Z FR0000044448 117.300000 EUR 90 XPAR OD_8GEI1Mj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:06:13Z FR0000044448 117.300000 EUR 103 XPAR OD_8GEI1Mk-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:09:29Z FR0000044448 117.500000 EUR 206 XPAR OD_8GEIqHz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:09:55Z FR0000044448 117.400000 EUR 275 XPAR OD_8GEIx7M-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:09:55Z FR0000044448 117.400000 EUR 13 XPAR OD_8GEIx7N-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:09:55Z FR0000044448 117.400000 EUR 13 XPAR OD_8GEIx7N-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:10:01Z FR0000044448 117.200000 EUR 69 XPAR OD_8GEIyZ9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:15:04Z FR0000044448 117.000000 EUR 62 XPAR OD_8GEKFJd-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:18:44Z FR0000044448 116.900000 EUR 178 XPAR OD_8GELAjG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:18:45Z FR0000044448 116.800000 EUR 110 XPAR OD_8GELApw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:18:45Z FR0000044448 116.800000 EUR 28 XPAR OD_8GELApx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:20:34Z FR0000044448 116.600000 EUR 27 XPAR OD_8GELd9j-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:20:45Z FR0000044448 116.500000 EUR 47 XPAR OD_8GELg6Y-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:22:27Z FR0000044448 116.300000 EUR 31 XPAR OD_8GEM6aV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:32:08Z FR0000044448 116.400000 EUR 24 XPAR OD_8GEOXs0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:32:08Z FR0000044448 116.400000 EUR 41 XPAR OD_8GEOXs0-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:33:05Z FR0000044448 116.300000 EUR 321 XPAR OD_8GEOmhg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:41:27Z FR0000044448 116.600000 EUR 322 XPAR OD_8GEQtAn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:27Z FR0000044448 116.600000 EUR 4 XPAR OD_8GETuS7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:27Z FR0000044448 116.600000 EUR 24 XPAR OD_8GETuS8-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:27Z FR0000044448 116.600000 EUR 48 XPAR OD_8GETuS8-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:27Z FR0000044448 116.600000 EUR 1 XPAR OD_8GETuS8-05 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:48Z FR0000044448 116.800000 EUR 79 XPAR OD_8GETzv3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:48Z FR0000044448 116.800000 EUR 70 XPAR OD_8GETzv3-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:48Z FR0000044448 116.800000 EUR 18 XPAR OD_8GETzv3-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:48Z FR0000044448 116.800000 EUR 14 XPAR OD_8GETzv4-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:53:48Z FR0000044448 116.800000 EUR 7 XPAR OD_8GETzv4-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:57:59Z FR0000044448 116.900000 EUR 50 XPAR OD_8GEV3D9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:57:59Z FR0000044448 116.900000 EUR 18 XPAR OD_8GEV3D9-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:57:59Z FR0000044448 116.900000 EUR 20 XPAR OD_8GEV3DK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T15:59:17Z FR0000044448 116.800000 EUR 45 XPAR OD_8GEVNUU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:00:30Z FR0000044448 117.000000 EUR 16 XPAR OD_8GEVgUc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:06:23Z FR0000044448 116.900000 EUR 270 XPAR OD_8GEXAWS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 103 XPAR OD_8GEYecD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 15 XPAR OD_8GEYecD-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 32 XPAR OD_8GEYecD-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 15 XPAR OD_8GEYecE-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 99 XPAR OD_8GEYecE-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 457 XPAR OD_8GEYecS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-14T16:12:17Z FR0000044448 117.000000 EUR 477 XPAR OD_8GEYecS-02 MAR Art.5 §2c)

 

Verification

QuantitéPMP
40,0000
#REF!#REF!
#REF!#REF!

Pièce jointe

  • Déclaration hebdomadaire du 12 au 14 novembre

Nexans (TG:NXS)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Nexans Charts.
Nexans (TG:NXS)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Nexans Charts.