Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexans | NXS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.70 | 3.70% | 103.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.20 | 99.90 | 103.40 | 103.80 | 100.10 |
NXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 103.40 | 3.55 | 3.56% | 100.20 | 103.40 | 99.90 | 1,289 |
| May 03 2024 | 99.85 | -2.05 | -2.01% | 102.50 | 102.50 | 98.50 | 705 |
| May 02 2024 | 101.90 | 1.20 | 1.19% | 101.20 | 101.90 | 99.35 | 158 |
| Apr 30 2024 | 100.70 | -0.10 | -0.10% | 101.30 | 102.00 | 100.60 | 668 |
| Apr 29 2024 | 100.80 | 1.55 | 1.56% | 99.80 | 101.10 | 99.80 | 124 |
| Apr 26 2024 | 99.25 | 1.95 | 2.00% | 97.45 | 99.60 | 97.20 | 430 |
| Apr 25 2024 | 97.30 | -0.95 | -0.97% | 98.00 | 98.15 | 94.70 | 490 |
| Apr 24 2024 | 98.25 | 1.00 | 1.03% | 98.20 | 98.75 | 97.85 | 891 |
| Apr 23 2024 | 97.25 | -0.15 | -0.15% | 97.35 | 97.80 | 97.10 | 146 |
| Apr 22 2024 | 97.40 | 0.45 | 0.46% | 98.15 | 99.15 | 96.70 | 594 |
| Apr 19 2024 | 96.95 | -1.35 | -1.37% | 97.30 | 98.25 | 96.35 | 360 |
| Apr 18 2024 | 98.30 | 2.90 | 3.04% | 96.20 | 98.30 | 96.20 | 45 |
| Apr 17 2024 | 95.40 | -2.25 | -2.30% | 97.15 | 98.30 | 95.40 | 437 |
| Apr 16 2024 | 97.65 | -3.35 | -3.32% | 100.50 | 101.30 | 96.95 | 833 |
| Apr 15 2024 | 101.00 | 3.80 | 3.91% | 97.80 | 101.20 | 97.80 | 676 |
| Apr 12 2024 | 97.20 | 0.90 | 0.93% | 97.20 | 97.20 | 97.20 | 50 |
| Apr 11 2024 | 96.30 | 0.30 | 0.31% | 97.00 | 97.30 | 96.30 | 49 |
| Apr 10 2024 | 96.00 | -2.85 | -2.88% | 98.20 | 98.25 | 96.00 | 236 |
| Apr 09 2024 | 98.85 | -0.30 | -0.30% | 100.90 | 100.90 | 98.10 | 364 |
| Apr 08 2024 | 99.15 | 2.85 | 2.96% | 96.25 | 99.50 | 96.25 | 646 |
