News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250 | 2.94117647059 | 8500 | 8800 | 8500 | 1 | 8666.66666667 | DE |
| 4 | 200 | 2.33918128655 | 8550 | 8950 | 8350 | 2 | 8616.66666667 | DE |
| 12 | 400 | 4.79041916168 | 8350 | 9050 | 8250 | 2 | 8630.51948052 | DE |
| 26 | 2000 | 29.6296296296 | 6750 | 9050 | 6700 | 2 | 7840.7960199 | DE |
| 52 | 3050 | 53.5087719298 | 5700 | 9050 | 5700 | 2 | 7393.48441926 | DE |
| 156 | 2850 | 48.3050847458 | 5900 | 9050 | 4860 | 2 | 6988.81057269 | DE |
| 260 | 2850 | 48.3050847458 | 5900 | 9050 | 4860 | 2 | 6988.81057269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1732742820 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 1 |
| 1732656420 | 8800 | 100 | 1.15 | 8800 | 8800 | 8800 | 1 |
| 1732570020 | 8700 | 100 | 1.16 | 8700 | 8700 | 8700 | 1 |
| 1732310820 | 8600 | 50 | 0.58 | 8600 | 8600 | 8600 | 1 |
| 1732224420 | 8550 | 0 | 0.00 | 8500 | 8550 | 8500 | 2 |
| 1732138020 | 8550 | 150 | 1.79 | 8550 | 8550 | 8550 | 1 |
| 1732051620 | 8400 | 0 | 0.00 | 8400 | 8400 | 8400 | 0 |
| 1731965220 | 8400 | -300 | -3.45 | 8600 | 8600 | 8400 | 4 |
| 1731705960 | 8700 | 100 | 1.16 | 8700 | 8800 | 8700 | 4 |
| 1731619560 | 8600 | -50 | -0.58 | 8600 | 8600 | 8600 | 1 |
| 1731533220 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1731446820 | 8650 | -250 | -2.81 | 8650 | 8700 | 8650 | 4 |
| 1731360420 | 8900 | 300 | 3.49 | 8800 | 8900 | 8800 | 3 |
| 1731101160 | 8600 | 0 | 0.00 | 8600 | 8600 | 8600 | 0 |
| 1731014760 | 8600 | -100 | -1.15 | 8600 | 8600 | 8600 | 2 |
| 1730928360 | 8700 | 150 | 1.75 | 8900 | 8950 | 8700 | 6 |
| 1730841960 | 8550 | 150 | 1.79 | 8550 | 8550 | 8550 | 1 |
| 1730755560 | 8400 | -150 | -1.75 | 8350 | 8400 | 8350 | 4 |
| 1730496360 | 8550 | -100 | -1.16 | 8550 | 8550 | 8550 | 3 |
| 1730406420 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1730320020 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1730233620 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1730147220 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1729888020 | 8650 | -50 | -0.57 | 8700 | 8700 | 8650 | 2 |
| 1729801560 | 8700 | -50 | -0.57 | 8700 | 8700 | 8700 | 2 |
| 1729715160 | 8750 | -100 | -1.13 | 8750 | 8750 | 8750 | 3 |
| 1729628760 | 8850 | -200 | -2.21 | 8850 | 8850 | 8850 | 1 |
| 1729542360 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 0 |
| 1729283160 | 9050 | 50 | 0.56 | 9050 | 9050 | 9050 | 1 |
| 1729196760 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1729110360 | 9000 | 0 | 0.00 | 8950 | 9000 | 8950 | 2 |
| 1729023960 | 9000 | 200 | 2.27 | 9000 | 9000 | 9000 | 2 |
| 1728937560 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1728678360 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1728591960 | 8800 | 300 | 3.53 | 8800 | 8800 | 8800 | 1 |
| 1728505560 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
| 1728419160 | 8500 | -200 | -2.30 | 8500 | 8500 | 8500 | 1 |
| 1728332760 | 8700 | -150 | -1.69 | 8700 | 8700 | 8700 | 1 |
| 1728073620 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 0 |
| 1727987220 | 8850 | 50 | 0.57 | 8850 | 8850 | 8850 | 1 |
| 1727900820 | 8800 | -50 | -0.56 | 8800 | 8800 | 8800 | 2 |
| 1727814420 | 8850 | 200 | 2.31 | 8850 | 8850 | 8850 | 2 |
| 1727727960 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1727468760 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1727382360 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 0 |
| 1727295960 | 8650 | 0 | 0.00 | 8650 | 8650 | 8650 | 1 |
| 1727209560 | 8650 | 100 | 1.17 | 8700 | 8700 | 8650 | 2 |
| 1727123160 | 8550 | 100 | 1.18 | 8550 | 8550 | 8550 | 3 |
| 1726863960 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 0 |
| 1726777560 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 0 |
| 1726691160 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 0 |
| 1726604760 | 8450 | 0 | 0.00 | 8450 | 8450 | 8450 | 1 |
| 1726518420 | 8450 | 150 | 1.81 | 8450 | 8450 | 8450 | 2 |
| 1726259160 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1726172760 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 1 |
| 1726086360 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1725999960 | 8300 | 50 | 0.61 | 8250 | 8300 | 8250 | 2 |
| 1725913620 | 8250 | -100 | -1.20 | 8250 | 8250 | 8250 | 1 |
| 1725654360 | 8350 | 50 | 0.60 | 8350 | 8350 | 8350 | 4 |
| 1725567960 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1725481560 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 0 |
| 1725395160 | 8300 | 0 | 0.00 | 8300 | 8300 | 8300 | 1 |
| 1725308760 | 8300 | 150 | 1.84 | 8300 | 8300 | 8300 | 2 |
| 1725001200 | 8150 | 0 | 0.00 | 8150 | 8150 | 8150 | 0 |
| 1724914800 | 8150 | 0 | 0.00 | 8150 | 8150 | 8150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
