Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman | NTH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 394.20 | 03:25:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 394.20 |
NTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.10 | 412.40 | 391.40 | 396.68 | 220 | -12.90 | -3.17% |
| 1 Month | 434.70 | 439.20 | 391.40 | 410.93 | 144 | -40.50 | -9.32% |
| 3 Months | 432.20 | 457.40 | 391.40 | 430.06 | 209 | -38.00 | -8.79% |
| 6 Months | 443.90 | 457.40 | 391.40 | 424.64 | 238 | -49.70 | -11.20% |
| 1 Year | 400.90 | 472.50 | 388.20 | 427.95 | 250 | -6.70 | -1.67% |
| 3 Years | 305.50 | 563.90 | 295.60 | 418.83 | 185 | 88.70 | 29.03% |
| 5 Years | 299.60 | 563.90 | 235.00 | 406.84 | 151 | 94.60 | 31.58% |
NTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 391.40 | -3.40 | -0.86% | 393.70 | 397.80 | 391.40 | 348 |
| Jun 12 2024 | 394.80 | -4.30 | -1.08% | 401.80 | 401.80 | 392.50 | 328 |
| Jun 11 2024 | 399.10 | -6.00 | -1.48% | 403.10 | 406.00 | 399.10 | 239 |
| Jun 10 2024 | 405.10 | -2.90 | -0.71% | 411.90 | 411.90 | 404.20 | 72 |
| Jun 07 2024 | 408.00 | -0.80 | -0.20% | 407.10 | 412.40 | 407.10 | 112 |
| Jun 06 2024 | 408.80 | 1.50 | 0.37% | 405.10 | 410.20 | 405.10 | 159 |
| Jun 05 2024 | 407.30 | -5.80 | -1.40% | 414.20 | 414.50 | 406.70 | 116 |
| Jun 04 2024 | 413.10 | 0.40 | 0.10% | 410.40 | 414.40 | 410.40 | 94 |
| Jun 03 2024 | 412.70 | -0.40 | -0.10% | 417.40 | 418.20 | 412.20 | 159 |
| May 31 2024 | 413.10 | 1.50 | 0.36% | 414.10 | 415.00 | 408.40 | 236 |
| May 30 2024 | 411.60 | -4.40 | -1.06% | 410.20 | 414.70 | 410.10 | 139 |
| May 29 2024 | 416.00 | -3.90 | -0.93% | 417.20 | 420.60 | 416.00 | 93 |
| May 28 2024 | 419.90 | -11.60 | -2.69% | 430.70 | 430.70 | 419.60 | 229 |
| May 27 2024 | 431.50 | 1.70 | 0.40% | 428.40 | 431.50 | 427.90 | 48 |
| May 24 2024 | 429.80 | -2.90 | -0.67% | 428.40 | 431.70 | 427.70 | 60 |
| May 23 2024 | 432.70 | -5.00 | -1.14% | 437.20 | 439.20 | 432.70 | 142 |
| May 22 2024 | 437.70 | 2.20 | 0.51% | 433.20 | 437.70 | 432.60 | 134 |
| May 21 2024 | 435.50 | 2.00 | 0.46% | 429.90 | 435.50 | 429.90 | 68 |
| May 20 2024 | 433.50 | 1.30 | 0.30% | 433.90 | 434.50 | 433.50 | 7 |
| May 17 2024 | 432.20 | -0.70 | -0.16% | 434.70 | 435.60 | 430.90 | 102 |
| May 16 2024 | 432.90 | 1.10 | 0.25% | 430.00 | 434.70 | 429.80 | 72 |
| May 15 2024 | 431.80 | -6.30 | -1.44% | 439.30 | 439.40 | 430.60 | 129 |
| May 14 2024 | 438.10 | -3.60 | -0.82% | 440.30 | 443.40 | 438.10 | 110 |
