News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.309871624613 | 451.8 | 460 | 448.7 | 188 | 452.19982238 | DE |
| 4 | 1.4 | 0.309871624613 | 451.8 | 462.7 | 443.1 | 707 | 449.77888533 | DE |
| 12 | -31.1 | -6.42163947966 | 484.3 | 507 | 443.1 | 374 | 463.04750352 | DE |
| 26 | 44.5 | 10.8881820406 | 408.7 | 507 | 390.1 | 308 | 455.06101023 | DE |
| 52 | 24.2 | 5.64102564103 | 429 | 507 | 390.1 | 278 | 439.7403132 | DE |
| 156 | 111.7 | 32.7086383602 | 341.5 | 563.9 | 323.1 | 212 | 429.93580741 | DE |
| 260 | 128.2 | 39.4461538462 | 325 | 563.9 | 235 | 139 | 418.02760625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 453 | -4.2 | -0.92 | 454.2 | 456.8 | 453 | 99 |
| 1735853220 | 457.2 | 8.5 | 1.89 | 451.5 | 460 | 451.5 | 132 |
| 1735594020 | 448.7 | -4.2 | -0.93 | 450.1 | 453.3 | 448.7 | 229 |
| 1735334820 | 452.9 | 6.1 | 1.37 | 451.8 | 454.7 | 450.1 | 202 |
| 1734989220 | 446.8 | -3.9 | -0.87 | 452.1 | 455 | 446.6 | 6444 |
| 1734730020 | 450.7 | -1.6 | -0.35 | 448.3 | 452 | 445.7 | 530 |
| 1734643620 | 452.3 | 0.2 | 0.04 | 450 | 453 | 448 | 305 |
| 1734557220 | 452.1 | -4.7 | -1.03 | 459.7 | 459.7 | 450.8 | 444 |
| 1734470820 | 456.8 | -2.5 | -0.54 | 457 | 462.7 | 456.5 | 170 |
| 1734384420 | 459.3 | 0 | 0.00 | 455.1 | 460 | 455 | 114 |
| 1734125220 | 459.3 | -1.4 | -0.30 | 460.8 | 462.2 | 456.2 | 485 |
| 1734038820 | 460.7 | 6.9 | 1.52 | 454.3 | 462.5 | 451 | 322 |
| 1733952420 | 453.8 | -2.2 | -0.48 | 459.9 | 459.9 | 452.4 | 253 |
| 1733866020 | 456 | -0.2 | -0.04 | 455.4 | 456.5 | 450.5 | 65 |
| 1733779620 | 456.2 | 9.8 | 2.20 | 446.4 | 456.2 | 443.1 | 692 |
| 1733520420 | 446.4 | -8.9 | -1.95 | 451.8 | 455.1 | 446.4 | 217 |
| 1733434020 | 455.3 | -7.2 | -1.56 | 460.5 | 463.8 | 453.5 | 112 |
| 1733347620 | 462.5 | -0.7 | -0.15 | 463.3 | 466.7 | 459 | 276 |
| 1733261220 | 463.2 | 2.1 | 0.46 | 461.7 | 463.2 | 457.1 | 234 |
| 1733174820 | 461.1 | -2.4 | -0.52 | 467.4 | 467.4 | 461.1 | 264 |
| 1732915620 | 463.5 | -0.4 | -0.09 | 460.9 | 465.3 | 460.9 | 84 |
| 1732829220 | 463.9 | 0.9 | 0.19 | 463.8 | 465 | 462.3 | 49 |
| 1732742820 | 463 | -2.1 | -0.45 | 467.5 | 467.5 | 462.3 | 139 |
| 1732656420 | 465.1 | 3.4 | 0.74 | 464.8 | 465.6 | 457.7 | 124 |
| 1732570020 | 461.7 | -15.6 | -3.27 | 477 | 479.7 | 455.7 | 367 |
| 1732310820 | 477.3 | 2.9 | 0.61 | 476.1 | 478.8 | 473.5 | 162 |
| 1732224420 | 474.4 | 8.2 | 1.76 | 464.6 | 474.4 | 464.6 | 137 |
| 1732138020 | 466.2 | 4.1 | 0.89 | 464.1 | 468.1 | 461.3 | 185 |
| 1732051620 | 462.1 | 0 | 0.00 | 460.6 | 470.1 | 460.6 | 216 |
| 1731965220 | 462.1 | -6.3 | -1.35 | 470.3 | 471.3 | 460.9 | 196 |
| 1731705960 | 468.4 | -8.7 | -1.82 | 474.9 | 478.8 | 468.4 | 204 |
| 1731619560 | 477.1 | -16.1 | -3.26 | 495 | 496.5 | 467.8 | 374 |
| 1731533160 | 493.2 | -6.8 | -1.36 | 501.4 | 502.6 | 493.2 | 160 |
| 1731446820 | 500 | -4.2 | -0.83 | 503.4 | 505.6 | 500 | 222 |
| 1731360420 | 504.2 | 11.6 | 2.35 | 495.7 | 507 | 492.6 | 331 |
| 1731101220 | 492.6 | 10.1 | 2.09 | 483.1 | 495.9 | 480.5 | 247 |
| 1731014760 | 482.5 | -4.6 | -0.94 | 490.1 | 490.5 | 480 | 1464 |
| 1730928360 | 487.1 | 20.1 | 4.30 | 476.6 | 496.5 | 476.6 | 653 |
| 1730841960 | 467 | 4.3 | 0.93 | 466.4 | 467 | 461.4 | 197 |
| 1730755560 | 462.7 | -5.3 | -1.13 | 467.1 | 467.1 | 462.7 | 65 |
| 1730496360 | 468 | 1.1 | 0.24 | 469.4 | 471.8 | 467 | 129 |
| 1730409960 | 466.9 | -0.2 | -0.04 | 464.7 | 470.2 | 462 | 274 |
| 1730323560 | 467.1 | 3.5 | 0.75 | 465.3 | 467.1 | 461.3 | 439 |
| 1730237160 | 463.6 | -12.3 | -2.58 | 473.7 | 475.1 | 463.6 | 370 |
| 1730150760 | 475.9 | -5 | -1.04 | 482.3 | 482.3 | 473.2 | 191 |
| 1729888020 | 480.9 | -3.6 | -0.74 | 484.5 | 487.6 | 480.8 | 257 |
| 1729801560 | 484.5 | 4 | 0.83 | 477.5 | 491.9 | 475.2 | 235 |
| 1729715160 | 480.5 | -0.5 | -0.10 | 479.1 | 485.2 | 479 | 170 |
| 1729628760 | 481 | -9 | -1.84 | 486.9 | 489.9 | 481 | 92 |
| 1729542360 | 490 | 2.5 | 0.51 | 488.9 | 491.2 | 486.4 | 214 |
| 1729283160 | 487.5 | 0.8 | 0.16 | 488.6 | 488.6 | 485.3 | 83 |
| 1729196760 | 486.7 | -2.3 | -0.47 | 490 | 492.8 | 482.7 | 81 |
| 1729110360 | 489 | 4.1 | 0.85 | 482.2 | 489.3 | 481.8 | 272 |
| 1729023960 | 484.9 | -4.7 | -0.96 | 492.8 | 493.9 | 484.9 | 512 |
| 1728937620 | 489.6 | 4.9 | 1.01 | 481.9 | 490 | 481.8 | 152 |
| 1728678360 | 484.7 | 1.1 | 0.23 | 484.3 | 484.7 | 482.1 | 32 |
| 1728591960 | 483.6 | -3.7 | -0.76 | 485.2 | 488.6 | 481.6 | 125 |
| 1728505560 | 487.3 | 0.7 | 0.14 | 483.6 | 487.5 | 483.5 | 95 |
| 1728419160 | 486.6 | -0.3 | -0.06 | 484.5 | 489.7 | 484 | 86 |
| 1728332760 | 486.9 | -3.2 | -0.65 | 489.9 | 490.3 | 486.8 | 268 |
| 1728073560 | 490.1 | 5.1 | 1.05 | 489.3 | 490.4 | 486.2 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
