Netscout Systems Inc (NSZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.099999 | -5.39215222511 | 20.399999 | 20.399999 | 19.1 | 253 | 20.27128623 | DE |
| 4 | -4.3 | -18.2203389831 | 23.6 | 23.6 | 19.1 | 348 | 21.25125238 | DE |
| 12 | -1.9 | -8.96226415094 | 21.2 | 24.2 | 19.1 | 250 | 21.23089855 | DE |
| 26 | -0.3 | -1.5306122449 | 19.6 | 24.2 | 18.3 | 217 | 20.91055828 | DE |
| 52 | -2.45 | -11.2643678161 | 21.75 | 24.2 | 16.399999 | 317 | 19.13451963 | DE |
| 156 | -6.6 | -25.4826254826 | 25.9 | 25.9 | 16.399999 | 354 | 19.96190262 | DE |
| 260 | -6.6 | -25.4826254826 | 25.9 | 25.9 | 16.399999 | 354 | 19.96190262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 19.1 | -1.3 | -6.37 | 19.1 | 19.1 | 19.1 | 50 |
| 1741382820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741296420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741210020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741123620 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 455 |
| 1741037220 | 20.8 | -1 | -4.59 | 21.6 | 21.6 | 20.8 | 734 |
| 1740778020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740691620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740605220 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 1000 |
| 1740518820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740432420 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 180 |
| 1740173220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740086820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740000420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739914020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739827620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 15 |
| 1739395620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739309220 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 1 |
| 1739222820 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 136 |
| 1738963620 | 23.2 | -0.4 | -1.69 | 23.4 | 23.4 | 23.2 | 245 |
| 1738877220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738790820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 28 |
| 1738704420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738618020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738358820 | 24.2 | 3.6 | 17.48 | 24.2 | 24.2 | 24.2 | 10 |
| 1738272420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738186020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738099620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738013220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737754020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737667620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737581220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737494820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736890020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736803620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 244 |
| 1736544420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736458020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735939620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 192 |
| 1735594020 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 4 |
| 1735334820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 546 |
| 1734989220 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 533 |
| 1734730020 | 21.2 | 0.4 | 1.92 | 20.6 | 21.2 | 20.6 | 252 |
| 1734643620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 110 |
| 1734557220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734470820 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 16 |
| 1734384420 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 13 |
| 1734125220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 227 |
| 1734038820 | 22 | 0.6 | 2.80 | 21.399999 | 22 | 21.399999 | 340 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
