Register to chat with like-minded investors on our interactive forums.
NSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 2 |
| Jun 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 04 2024 | 28.00 | 1.20 | 4.48% | 28.00 | 28.00 | 28.00 | 50 |
| Jun 03 2024 | 26.80 | 1.00 | 3.88% | 27.40 | 27.40 | 26.80 | 7 |
| May 31 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 25.80 | 25.80 | 225 |
| May 30 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 29 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 28 2024 | 26.40 | 0.40 | 1.54% | 26.40 | 26.40 | 26.40 | 220 |
| May 27 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| May 24 2024 | 26.00 | -0.80 | -2.99% | 26.00 | 26.00 | 26.00 | 50 |
| May 23 2024 | 26.80 | -0.20 | -0.74% | 27.00 | 27.00 | 26.80 | 52 |
| May 22 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 27.00 | 27.00 | 100 |
| May 21 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.00 | 27.60 | 47 |
| May 20 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 4 |
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 100 |
| May 16 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 28.00 | 88 |
| May 15 2024 | 29.20 | -3.60 | -10.98% | 29.20 | 29.20 | 29.20 | 73 |
| May 14 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 13 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 10 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 09 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 08 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 07 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 4 |
| May 06 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 14 |
| May 03 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| May 02 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 3 |
| Apr 30 2024 | 32.20 | -1.40 | -4.17% | 32.20 | 32.20 | 32.20 | 62 |
| Apr 29 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 26 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 25 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 24 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| Apr 23 2024 | 33.60 | 0.60 | 1.82% | 34.60 | 34.60 | 33.60 | 2 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| Apr 18 2024 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 33.00 | 131 |
| Apr 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 11 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 02 2024 | 35.00 | -0.60 | -1.69% | 35.20 | 35.20 | 35.00 | 142 |
| Mar 28 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Mar 27 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Mar 26 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Mar 25 2024 | 35.60 | -0.80 | -2.20% | 36.20 | 36.20 | 35.60 | 2 |
| Mar 22 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Mar 21 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Mar 20 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Mar 19 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Mar 18 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Mar 15 2024 | 36.40 | -2.40 | -6.19% | 36.40 | 36.40 | 36.40 | 173 |
| Mar 14 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Mar 13 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Mar 12 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| Mar 11 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
