ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (NQSE)

11.684
0.108
(0.93%)
Closed March 13 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181482011.6940.121.0711.60211.8311.56646206
174172842011.57-0.02-0.1911.59811.73811.45261813
174164202011.592-0.45-3.7211.99412.00411.502100631
174138282012.040.060.4711.96612.08211.7897743
174129642011.984-0.29-2.3912.2712.2911.91221805
174121002012.2780.171.4012.23212.33612.0347686
174112362012.108-0.04-0.3512.22612.30211.94837114
174103722012.15-0.28-2.2712.49212.55212.1115088
174077802012.4320.090.7612.23812.43212.17646675
174069162012.338-0.25-1.9512.64412.71412.32635030
174060522012.5840.010.1112.6612.73612.5510218
174051882012.57-0.25-1.9212.72212.75212.4836156
174043242012.816-0.08-0.6012.96412.96812.74642249
174017322012.894-0.23-1.7713.1813.2212.87617944
174008682013.126-0.12-0.8813.1613.20813.06820212
174000042013.2420.060.4413.21213.25813.15419692
173991402013.184-0.04-0.2713.23413.26613.12419352
173982762013.220.040.2913.22213.24213.18825981
173956842013.1820.030.2413.1413.19813.09844971
173948202013.150.181.3613.0113.1512.94436795
173939562012.9740.020.1212.9312.97412.78221229
173930922012.958-0.04-0.3212.94212.98812.88816840
1739222820130.171.3612.87613.00412.87214621
173896362012.826-0.12-0.9412.97239.65512.80614124
173887722012.9480.050.3612.9412.97212.89817137
173879082012.9020.050.3912.75212.91412.73614273
173870442012.8520.090.6912.6912.8812.65211377
173861802012.764-0.05-0.4112.512.77612.41230903
173835882012.816-0.03-0.2212.93413.0312.81624736
173827242012.8440.040.3312.82212.90612.7312418
173818602012.802-0.03-0.2612.8612.87212.68615930
173809962012.8360.282.2312.62412.83612.55825359
173801322012.556-0.41-3.1612.64412.69812.33263311
173775402012.966-0.07-0.5113.05613.08412.94817249
173766762013.032-0.02-0.1212.99813.0412.96810634
173758122013.0480.161.2412.95813.10212.9239201
173749482012.8880.010.0812.78612.9112.77613241
173740842012.8780.050.3912.8112.90612.78833514
173714922012.8280.191.5212.6312.84212.59239992
173706282012.636-0.04-0.3512.69212.78412.6064449
173697642012.680.332.7112.4212.70412.3816921
173689002012.346-0.05-0.4412.47212.51812.32811448
173680362012.4-0.09-0.7512.39212.412.26237848
173654442012.494-0.1-0.7912.57212.65812.36612360
173645802012.594-0.05-0.4312.63212.64212.56615799
173637162012.64800.0212.68412.70412.57419451
173628522012.646-0.17-1.3412.85412.98412.64619973
173619882012.8180.080.6612.74412.96412.74425801
173593962012.7340.191.4812.57812.76412.55819708
173585322012.548-0.2-1.5512.77812.77812.4257175
173559402012.746-0.1-0.7512.80612.8312.74618150
173533482012.84200.0212.9912.9912.72226153
173498922012.840.040.2812.81812.8812.7111331
173473002012.8040.171.3812.55412.88612.39254944
173464362012.63-0.01-0.0812.712.80412.6333986
173455722012.64-0.52-3.9213.15413.19412.64107257
173447082013.156-0.06-0.4813.18613.21813.11839349
173438442013.220.181.4013.03813.23413.0117704
173412522013.0380.080.5912.99813.08212.95227818