News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.726 | -0.04 | -0.34 | 11.756 | 11.778 | 11.6 | 87535 |
| 1742506020 | 11.766 | -0.03 | -0.29 | 11.862 | 11.876 | 11.69 | 20623 |
| 1742419620 | 11.8 | 0.14 | 1.24 | 11.658 | 11.886 | 11.64 | 17035 |
| 1742333220 | 11.656 | -0.18 | -1.50 | 11.816 | 11.844 | 11.602 | 20640 |
| 1742246820 | 11.834 | 0.08 | 0.68 | 11.674 | 11.922 | 11.668 | 35975 |
| 1741987620 | 11.754 | 0.26 | 2.24 | 11.58 | 11.77 | 11.578 | 16974 |
| 1741901220 | 11.496 | -0.2 | -1.69 | 11.618 | 11.716 | 11.44 | 83715 |
| 1741814820 | 11.694 | 0.12 | 1.07 | 11.602 | 11.83 | 11.566 | 46206 |
| 1741728420 | 11.57 | -0.02 | -0.19 | 11.598 | 11.738 | 11.452 | 61813 |
| 1741642020 | 11.592 | -0.45 | -3.72 | 11.994 | 12.004 | 11.502 | 100631 |
| 1741382820 | 12.04 | 0.06 | 0.47 | 11.966 | 12.082 | 11.78 | 97743 |
| 1741296420 | 11.984 | -0.29 | -2.39 | 12.27 | 12.29 | 11.912 | 21805 |
| 1741210020 | 12.278 | 0.17 | 1.40 | 12.232 | 12.336 | 12.03 | 47686 |
| 1741123620 | 12.108 | -0.04 | -0.35 | 12.226 | 12.302 | 11.948 | 37114 |
| 1741037220 | 12.15 | -0.28 | -2.27 | 12.492 | 12.552 | 12.1 | 115088 |
| 1740778020 | 12.432 | 0.09 | 0.76 | 12.238 | 12.432 | 12.176 | 46675 |
| 1740691620 | 12.338 | -0.25 | -1.95 | 12.644 | 12.714 | 12.326 | 35030 |
| 1740605220 | 12.584 | 0.01 | 0.11 | 12.66 | 12.736 | 12.55 | 10218 |
| 1740518820 | 12.57 | -0.25 | -1.92 | 12.722 | 12.752 | 12.48 | 36156 |
| 1740432420 | 12.816 | -0.08 | -0.60 | 12.964 | 12.968 | 12.746 | 42249 |
| 1740173220 | 12.894 | -0.23 | -1.77 | 13.18 | 13.22 | 12.876 | 17944 |
| 1740086820 | 13.126 | -0.12 | -0.88 | 13.16 | 13.208 | 13.068 | 20212 |
| 1740000420 | 13.242 | 0.06 | 0.44 | 13.212 | 13.258 | 13.154 | 19692 |
| 1739914020 | 13.184 | -0.04 | -0.27 | 13.234 | 13.266 | 13.124 | 19352 |
| 1739827620 | 13.22 | 0.04 | 0.29 | 13.222 | 13.242 | 13.188 | 25981 |
| 1739568420 | 13.182 | 0.03 | 0.24 | 13.14 | 13.198 | 13.098 | 44971 |
| 1739482020 | 13.15 | 0.18 | 1.36 | 13.01 | 13.15 | 12.944 | 36795 |
| 1739395620 | 12.974 | 0.02 | 0.12 | 12.93 | 12.974 | 12.782 | 21229 |
| 1739309220 | 12.958 | -0.04 | -0.32 | 12.942 | 12.988 | 12.888 | 16840 |
| 1739222820 | 13 | 0.17 | 1.36 | 12.876 | 13.004 | 12.872 | 14621 |
| 1738963620 | 12.826 | -0.12 | -0.94 | 12.972 | 39.655 | 12.806 | 14124 |
| 1738877220 | 12.948 | 0.05 | 0.36 | 12.94 | 12.972 | 12.898 | 17137 |
| 1738790820 | 12.902 | 0.05 | 0.39 | 12.752 | 12.914 | 12.736 | 14273 |
| 1738704420 | 12.852 | 0.09 | 0.69 | 12.69 | 12.88 | 12.652 | 11377 |
| 1738618020 | 12.764 | -0.05 | -0.41 | 12.5 | 12.776 | 12.412 | 30903 |
| 1738358820 | 12.816 | -0.03 | -0.22 | 12.934 | 13.03 | 12.816 | 24736 |
| 1738272420 | 12.844 | 0.04 | 0.33 | 12.822 | 12.906 | 12.73 | 12418 |
| 1738186020 | 12.802 | -0.03 | -0.26 | 12.86 | 12.872 | 12.686 | 15930 |
| 1738099620 | 12.836 | 0.28 | 2.23 | 12.624 | 12.836 | 12.558 | 25359 |
| 1738013220 | 12.556 | -0.41 | -3.16 | 12.644 | 12.698 | 12.332 | 63311 |
| 1737754020 | 12.966 | -0.07 | -0.51 | 13.056 | 13.084 | 12.948 | 17249 |
| 1737667620 | 13.032 | -0.02 | -0.12 | 12.998 | 13.04 | 12.968 | 10634 |
| 1737581220 | 13.048 | 0.16 | 1.24 | 12.958 | 13.102 | 12.92 | 39201 |
| 1737494820 | 12.888 | 0.01 | 0.08 | 12.786 | 12.91 | 12.776 | 13241 |
| 1737408420 | 12.878 | 0.05 | 0.39 | 12.81 | 12.906 | 12.788 | 33514 |
| 1737149220 | 12.828 | 0.19 | 1.52 | 12.63 | 12.842 | 12.592 | 39992 |
| 1737062820 | 12.636 | -0.04 | -0.35 | 12.692 | 12.784 | 12.606 | 4449 |
| 1736976420 | 12.68 | 0.33 | 2.71 | 12.42 | 12.704 | 12.38 | 16921 |
| 1736890020 | 12.346 | -0.05 | -0.44 | 12.472 | 12.518 | 12.328 | 11448 |
| 1736803620 | 12.4 | -0.09 | -0.75 | 12.392 | 12.4 | 12.262 | 37848 |
| 1736544420 | 12.494 | -0.1 | -0.79 | 12.572 | 12.658 | 12.366 | 12360 |
| 1736458020 | 12.594 | -0.05 | -0.43 | 12.632 | 12.642 | 12.566 | 15799 |
| 1736371620 | 12.648 | 0 | 0.02 | 12.684 | 12.704 | 12.574 | 19451 |
| 1736285220 | 12.646 | -0.17 | -1.34 | 12.854 | 12.984 | 12.646 | 19973 |
| 1736198820 | 12.818 | 0.08 | 0.66 | 12.744 | 12.964 | 12.744 | 25801 |
| 1735939620 | 12.734 | 0.19 | 1.48 | 12.578 | 12.764 | 12.558 | 19708 |
| 1735853220 | 12.548 | -0.2 | -1.55 | 12.778 | 12.778 | 12.42 | 57175 |
| 1735594020 | 12.746 | -0.1 | -0.75 | 12.806 | 12.83 | 12.746 | 18150 |
| 1735334820 | 12.842 | 0 | 0.02 | 12.99 | 12.99 | 12.722 | 26153 |
| 1734989220 | 12.84 | 0.04 | 0.28 | 12.818 | 12.88 | 12.7 | 111331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
