News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.35195530726 | 179 | 179 | 164 | 124 | 167.99392713 | DE |
| 4 | -2 | -1.14285714286 | 175 | 194 | 164 | 139 | 182.68402062 | DE |
| 12 | -27 | -13.5 | 200 | 204 | 164 | 99 | 182.05280148 | DE |
| 26 | -17 | -8.94736842105 | 190 | 228 | 144 | 93 | 194.63525143 | DE |
| 52 | 60.4 | 53.6412078153 | 112.6 | 228 | 112.6 | 83 | 177.52731375 | DE |
| 156 | 54.4 | 45.86846543 | 118.6 | 228 | 85.5 | 90 | 161.40272861 | DE |
| 260 | 54.4 | 45.86846543 | 118.6 | 228 | 85.5 | 90 | 161.40272861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732224420 | 164 | -1 | -0.61 | 164 | 164 | 164 | 115 |
| 1732138020 | 165 | -5 | -2.94 | 168 | 168 | 165 | 62 |
| 1732051620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731965220 | 170 | -9 | -5.03 | 170 | 171 | 170 | 316 |
| 1731705960 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1731619560 | 182 | -12 | -6.19 | 182 | 182 | 182 | 164 |
| 1731533220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731446820 | 194 | 8 | 4.30 | 187 | 194 | 187 | 575 |
| 1731360420 | 186 | -7 | -3.63 | 186 | 187 | 184 | 469 |
| 1731101220 | 193 | 6 | 3.21 | 194 | 194 | 193 | 57 |
| 1731014760 | 187 | 12 | 6.86 | 187 | 187 | 187 | 2 |
| 1730928360 | 175 | 6 | 3.55 | 175 | 175 | 175 | 100 |
| 1730841960 | 169 | -1 | -0.59 | 169 | 169 | 169 | 15 |
| 1730755560 | 170 | -2 | -1.16 | 170 | 170 | 170 | 6 |
| 1730496360 | 172 | -10 | -5.49 | 172 | 172 | 172 | 20 |
| 1730409960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730323560 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730237160 | 182 | 12 | 7.06 | 175 | 182 | 175 | 38 |
| 1730147160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729887960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1729801560 | 170 | 2 | 1.19 | 170 | 170 | 170 | 1 |
| 1729715160 | 168 | -2 | -1.18 | 169 | 169 | 168 | 6 |
| 1729628760 | 170 | -2 | -1.16 | 172 | 172 | 170 | 100 |
| 1729542360 | 172 | -2 | -1.15 | 169 | 173 | 169 | 279 |
| 1729283160 | 174 | -5 | -2.79 | 174 | 174 | 174 | 12 |
| 1729196760 | 179 | 5 | 2.87 | 179 | 179 | 179 | 10 |
| 1729110360 | 174 | -30 | -14.71 | 182 | 183 | 174 | 38 |
| 1729023960 | 204 | 2 | 0.99 | 204 | 204 | 204 | 1 |
| 1728937620 | 202 | 11 | 5.76 | 198 | 202 | 198 | 35 |
| 1728678360 | 191 | -1 | -0.52 | 191 | 191 | 191 | 70 |
| 1728591960 | 192 | 2 | 1.05 | 192 | 192 | 191 | 127 |
| 1728505560 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728419160 | 190 | 6 | 3.26 | 189 | 190 | 189 | 27 |
| 1728332760 | 184 | -4 | -2.13 | 184 | 185 | 184 | 216 |
| 1728073620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727987220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727900820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727814420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727728020 | 188 | 0 | 0.00 | 187 | 188 | 187 | 200 |
| 1727468760 | 188 | -2 | -1.05 | 188 | 188 | 188 | 10 |
| 1727382360 | 190 | 9 | 4.97 | 190 | 190 | 190 | 15 |
| 1727295960 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1727209560 | 181 | -3 | -1.63 | 181 | 181 | 181 | 1 |
| 1727123160 | 184 | 2 | 1.10 | 182 | 185 | 182 | 13 |
| 1726863960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1726777560 | 182 | 7 | 4.00 | 182 | 182 | 182 | 46 |
| 1726691220 | 175 | 5 | 2.94 | 175 | 175 | 175 | 15 |
| 1726604760 | 170 | -10 | -5.56 | 170 | 170 | 170 | 1 |
| 1726518420 | 180 | 2 | 1.12 | 186 | 186 | 180 | 151 |
| 1726259160 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1726172760 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1726086360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1725999960 | 178 | 0 | 0.00 | 177 | 178 | 177 | 58 |
| 1725913620 | 178 | 3 | 1.71 | 179 | 180 | 175 | 635 |
| 1725654360 | 175 | -7 | -3.85 | 175 | 175 | 175 | 19 |
| 1725567960 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1725481560 | 182 | -8 | -4.21 | 181 | 182 | 181 | 86 |
| 1725395160 | 190 | -9 | -4.52 | 190 | 190 | 190 | 195 |
| 1725308760 | 199 | -1 | -0.50 | 199 | 199 | 199 | 14 |
| 1725049560 | 200 | -8 | -3.85 | 200 | 200 | 200 | 15 |
| 1724963160 | 208 | 12 | 6.12 | 200 | 208 | 200 | 118 |
| 1724876820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724790420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1724704020 | 196 | -6 | -2.97 | 200 | 200 | 196 | 40 |
| 1724444820 | 202 | -4 | -1.94 | 202 | 202 | 202 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
