News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 4.23728813559 | 236 | 246 | 228 | 60 | 235.93333333 | DE |
| 4 | 30 | 13.8888888889 | 216 | 254 | 204 | 90 | 234.3899139 | DE |
| 12 | 76 | 44.7058823529 | 170 | 254 | 164 | 126 | 197.71362357 | DE |
| 26 | 40 | 19.4174757282 | 206 | 254 | 164 | 105 | 193.06320737 | DE |
| 52 | 102.4 | 71.3091922006 | 143.6 | 254 | 142.8 | 94 | 190.8332761 | DE |
| 156 | 127.4 | 107.41989882 | 118.6 | 254 | 85.5 | 93 | 171.70904084 | DE |
| 260 | 127.4 | 107.41989882 | 118.6 | 254 | 85.5 | 93 | 171.70904084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 240 | -2 | -0.83 | 244 | 244 | 240 | 26 |
| 1738877220 | 242 | 8 | 3.42 | 240 | 244 | 240 | 77 |
| 1738790820 | 234 | 4 | 1.74 | 232 | 234 | 232 | 60 |
| 1738704420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738618020 | 230 | -10 | -4.17 | 236 | 236 | 228 | 77 |
| 1738358820 | 240 | 16 | 7.14 | 236 | 244 | 232 | 30 |
| 1738272420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1738186020 | 224 | 10 | 4.67 | 224 | 224 | 224 | 28 |
| 1738099620 | 214 | 6 | 2.88 | 218 | 218 | 214 | 265 |
| 1738013220 | 208 | -30 | -12.61 | 218 | 218 | 208 | 46 |
| 1737754020 | 238 | -4 | -1.65 | 238 | 238 | 238 | 4 |
| 1737667620 | 242 | -4 | -1.63 | 246 | 246 | 242 | 162 |
| 1737581220 | 246 | -4 | -1.60 | 250 | 254 | 246 | 202 |
| 1737494820 | 250 | 10 | 4.17 | 240 | 250 | 240 | 62 |
| 1737408420 | 240 | 2 | 0.84 | 236 | 242 | 236 | 161 |
| 1737149220 | 238 | -2 | -0.83 | 238 | 238 | 238 | 172 |
| 1737062820 | 240 | 14 | 6.19 | 230 | 240 | 230 | 187 |
| 1736976420 | 226 | 10 | 4.63 | 224 | 226 | 220 | 52 |
| 1736890020 | 216 | 4 | 1.89 | 216 | 216 | 216 | 2 |
| 1736803620 | 212 | 4 | 1.92 | 216 | 216 | 204 | 13 |
| 1736544420 | 208 | -2 | -0.95 | 214 | 214 | 208 | 45 |
| 1736458020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736371620 | 210 | 0 | 0.00 | 208 | 212 | 208 | 99 |
| 1736285220 | 210 | 0 | 0.00 | 206 | 212 | 206 | 316 |
| 1736198820 | 210 | 19 | 9.95 | 210 | 210 | 210 | 50 |
| 1735939620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1735853220 | 191 | -1 | -0.52 | 191 | 191 | 191 | 1 |
| 1735594020 | 192 | 4 | 2.13 | 191 | 192 | 191 | 105 |
| 1735334820 | 188 | -1 | -0.53 | 193 | 193 | 188 | 5 |
| 1734989220 | 189 | 2 | 1.07 | 187 | 189 | 187 | 159 |
| 1734730020 | 187 | -2 | -1.06 | 187 | 187 | 187 | 30 |
| 1734643620 | 189 | -4 | -2.07 | 189 | 189 | 187 | 143 |
| 1734557220 | 193 | 5 | 2.66 | 188 | 198 | 188 | 135 |
| 1734470820 | 188 | 7 | 3.87 | 181 | 188 | 180 | 245 |
| 1734384420 | 181 | 3 | 1.69 | 180 | 181 | 180 | 533 |
| 1734125220 | 178 | -2 | -1.11 | 178 | 178 | 178 | 4 |
| 1734038820 | 180 | -2 | -1.10 | 180 | 180 | 180 | 5 |
| 1733952420 | 182 | 0 | 0.00 | 183 | 183 | 182 | 158 |
| 1733866020 | 182 | -9 | -4.71 | 187 | 189 | 182 | 164 |
| 1733779620 | 191 | 16 | 9.14 | 187 | 192 | 184 | 634 |
| 1733520420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 27 |
| 1733434020 | 175 | -6 | -3.31 | 181 | 181 | 175 | 46 |
| 1733347620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1733261220 | 181 | 4 | 2.26 | 181 | 181 | 179 | 327 |
| 1733174820 | 177 | 10 | 5.99 | 176 | 177 | 176 | 120 |
| 1732915620 | 167 | -1 | -0.60 | 167 | 167 | 167 | 2 |
| 1732829220 | 168 | 2 | 1.20 | 168 | 168 | 168 | 51 |
| 1732742820 | 166 | -1 | -0.60 | 164 | 166 | 164 | 221 |
| 1732656420 | 167 | -4 | -2.34 | 167 | 167 | 167 | 1 |
| 1732570020 | 171 | 7 | 4.27 | 173 | 173 | 171 | 296 |
| 1732310820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732224420 | 164 | -1 | -0.61 | 164 | 164 | 164 | 115 |
| 1732138020 | 165 | -5 | -2.94 | 168 | 168 | 165 | 62 |
| 1732051620 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1731965220 | 170 | -9 | -5.03 | 170 | 171 | 170 | 316 |
| 1731705960 | 179 | -3 | -1.65 | 179 | 179 | 179 | 1 |
| 1731619560 | 182 | -12 | -6.19 | 182 | 182 | 182 | 164 |
| 1731533220 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731446820 | 194 | 8 | 4.30 | 187 | 194 | 187 | 575 |
| 1731360420 | 186 | -7 | -3.63 | 186 | 187 | 184 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
