WisdomTree Natural Gas 3x Daily Short (NGXS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 11 | 0.82 | 8.04 | 10.5749 | 11 | 10.2849 | 1168 |
| 1741210020 | 10.1814 | -0.56 | -5.17 | 10.0768 | 11.5139 | 9.99 | 5191 |
| 1741123620 | 10.7369 | -2.76 | -20.47 | 13.7659 | 13.7659 | 9.4879 | 23840 |
| 1741037220 | 13.5 | -3.76 | -21.80 | 17.136399 | 17.6 | 13.4718 | 9910 |
| 1740778020 | 17.2633 | 1.58 | 10.07 | 15.88 | 17.2633 | 15.88 | 654 |
| 1740691620 | 15.6839 | 0.29 | 1.90 | 16.1 | 16.45 | 14.5521 | 5322 |
| 1740605220 | 15.3921 | 1.12 | 7.84 | 13.9221 | 15.3921 | 13.6899 | 4681 |
| 1740518820 | 14.2736 | -1.03 | -6.73 | 15.4911 | 15.4911 | 14.053 | 5714 |
| 1740432420 | 15.3043 | 1.42 | 10.19 | 15.6412 | 16.524899 | 15.3043 | 3658 |
| 1740173220 | 13.8893 | -0.45 | -3.13 | 13.0096 | 14.6299 | 11.8 | 10425 |
| 1740086820 | 14.3379 | 0.22 | 1.59 | 14 | 15.35 | 13.8 | 15940 |
| 1740000420 | 14.1135 | -2.93 | -17.19 | 16.6796 | 16.6796 | 13.7 | 16735 |
| 1739914020 | 17.0435 | -4.82 | -22.03 | 22.3 | 22.3 | 16.8706 | 8548 |
| 1739827620 | 21.8591 | 2.33 | 11.92 | 21.8 | 22.2481 | 21.214099 | 2988 |
| 1739568420 | 19.5313 | -1.41 | -6.73 | 20.9739 | 20.9739 | 19.5313 | 1188 |
| 1739482020 | 20.941099 | -1.87 | -8.18 | 20.596699 | 21.425899 | 19.5 | 3537 |
| 1739395620 | 22.8061 | -0.27 | -1.18 | 24.7533 | 24.7533 | 22.8061 | 30 |
| 1739309220 | 23.0779 | -2.71 | -10.51 | 24.5799 | 38.84 | 22.75 | 2674 |
| 1739222820 | 25.7873 | -3.23 | -11.13 | 26.6665 | 27.5 | 25.2171 | 1666 |
| 1738963620 | 29.0182 | 2.35 | 8.82 | 27.7 | 29.0603 | 26.4479 | 2227 |
| 1738877220 | 26.666 | -1.09 | -3.94 | 28.2199 | 40.49 | 26.666 | 4879 |
| 1738790820 | 27.7595 | -1.68 | -5.72 | 32 | 32.2019 | 27.7595 | 1826 |
| 1738704420 | 29.4434 | 0.66 | 2.29 | 30.5809 | 32.619999 | 29.4434 | 1289 |
| 1738618020 | 28.7851 | -10.87 | -27.41 | 31.6263 | 31.8399 | 27.8759 | 1666 |
| 1738358820 | 39.6559 | 0.23 | 0.57 | 37.58 | 39.6559 | 36.6281 | 2131 |
| 1738272420 | 39.4307 | 2.34 | 6.30 | 34 | 39.4307 | 34 | 3855 |
| 1738186020 | 37.0938 | -0.16 | -0.42 | 37.0672 | 37.1101 | 36.6059 | 1200 |
| 1738099620 | 37.2488 | 4.77 | 14.69 | 33.4 | 37.2488 | 33.4 | 2418 |
| 1738013220 | 32.4771 | 4.81 | 17.38 | 31.2088 | 33.3969 | 31.2088 | 1456 |
| 1737754020 | 27.6695 | 1.46 | 5.58 | 28.6399 | 29.2359 | 27.6695 | 1964 |
| 1737667620 | 26.2079 | 0.53 | 2.07 | 27.25 | 27.513 | 26.2079 | 833 |
| 1737581220 | 25.6771 | -4.88 | -15.97 | 31.3099 | 31.3099 | 25.6771 | 1206 |
| 1737494820 | 30.5559 | 0.82 | 2.77 | 29.9979 | 30.5559 | 29.9979 | 352 |
| 1737408420 | 29.7325 | 0.71 | 2.43 | 29.95 | 29.95 | 29.7325 | 314 |
| 1737149220 | 29.0265 | 4.67 | 19.19 | 26.3279 | 29.0265 | 26.3275 | 1767 |
| 1737062820 | 24.3537 | -4.55 | -15.74 | 29.498 | 29.498 | 24.25 | 1623 |
| 1736976420 | 28.904 | -5.94 | -17.04 | 32.4 | 32.4 | 28.0001 | 1248 |
| 1736890020 | 34.841099 | 0.23 | 0.68 | 33.59 | 34.841099 | 33.59 | 451 |
| 1736803620 | 34.6068 | 0.88 | 2.59 | 31.564 | 34.6068 | 30.8769 | 1131 |
| 1736544420 | 33.731699 | -4.27 | -11.23 | 35.5903 | 35.793999 | 33.3308 | 731 |
| 1736458020 | 38 | -3.46 | -8.34 | 41 | 41 | 35.299999 | 1440 |
| 1736371620 | 41.4576 | -5.79 | -12.26 | 43.9125 | 44.3 | 40.0763 | 964 |
| 1736285220 | 47.2493 | 3.45 | 7.88 | 46.0345 | 47.2493 | 43.5 | 399 |
| 1736198820 | 43.8 | -9.43 | -17.71 | 41.710099 | 46.3117 | 41.7042 | 1121 |
| 1735939620 | 53.2273 | 8.72 | 19.58 | 47.6185 | 53.2273 | 46.1104 | 1323 |
| 1735853220 | 44.5106 | 3.51 | 8.56 | 49.0273 | 49.0273 | 41.923299 | 1501 |
| 1735594020 | 41 | -16.77 | -29.03 | 48.8 | 49.1 | 40.9071 | 2011 |
| 1735334820 | 57.7744 | -4.23 | -6.82 | 60.415 | 60.415 | 57.7744 | 161 |
| 1734989220 | 62 | 1.55 | 2.57 | 57.8232 | 62.6 | 57.4 | 538 |
| 1734730020 | 60.4483 | -4.96 | -7.58 | 64.984899 | 66.659898 | 56 | 1017 |
| 1734643620 | 65.4063 | -9.21 | -12.34 | 73.4791 | 73.4791 | 65.4063 | 305 |
| 1734557220 | 74.6136 | -2.1 | -2.74 | 76.599999 | 76.599999 | 73.849999 | 160 |
| 1734470820 | 76.7127 | -3.34 | -4.17 | 78.9 | 85.5 | 76.7 | 1042 |
| 1734384420 | 80.0501 | 7.11 | 9.75 | 78.4272 | 80.6251 | 78.4272 | 519 |
| 1734125220 | 72.941599 | 1.33 | 1.86 | 75.3 | 76.3 | 72.9248 | 788 |
| 1734038820 | 71.6067 | -1.36 | -1.86 | 75.1849 | 76.4349 | 68.947999 | 366 |
| 1733952420 | 72.9667 | -16.84 | -18.75 | 80 | 80 | 72.9667 | 422 |
| 1733866020 | 89.8051 | 9.61 | 11.98 | 83.8536 | 90.19 | 83.8536 | 1319 |
| 1733779620 | 80.2 | -6.51 | -7.50 | 78.8925 | 83.5151 | 78.2 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
