Ngk Insulators Historical Data - NGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3	2.5	12	12.1	11.9	22	11.92272727	DE
12	-0.1	-0.806451612903	12.4	12.4	11.5	111	11.89195003	DE
26	0.2	1.65289256198	12.1	12.7	11.4	127	11.87765003	DE
52	-0.3	-2.38095238095	12.6	13	10.6	157	12.11730118	DE
156	-0.2	-1.6	12.5	13	10.5	222	11.97335186	DE
260	-0.2	-1.6	12.5	13	10.5	222	11.97335186	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	11.9	0	0.00	11.9	11.9	11.9	0
1742333220	11.9	0	0.00	11.9	11.9	11.9	0
1742246820	11.9	0	0.00	11.9	11.9	11.9	0
1741987620	11.9	0	0.00	11.9	11.9	11.9	0
1741901220	11.9	0	0.00	11.9	11.9	11.9	0
1741814820	11.9	0	0.00	11.9	11.9	11.9	0
1741728420	11.9	0	0.00	11.9	11.9	11.9	3
1741642020	11.9	0	0.00	11.9	11.9	11.9	0
1741382820	11.9	-0.2	-1.65	11.9	11.9	11.9	2
1741296420	12.1	0	0.00	12.1	12.1	12.1	0
1741210020	12.1	0	0.00	12.1	12.1	12.1	0
1741123620	12.1	0	0.00	12.1	12.1	12.1	0
1741037220	12.1	0	0.00	12.1	12.1	12.1	0
1740778020	12.1	0.2	1.68	12.1	12.1	12.1	10
1740691620	11.9	0	0.00	11.9	11.9	11.9	0
1740605220	11.9	0	0.00	11.9	11.9	11.9	0
1740518820	11.9	0	0.00	11.9	11.9	11.9	0
1740432420	11.9	0.4	3.48	12	12	11.9	73
1740173220	11.5	0	0.00	11.5	11.5	11.5	0
1740086820	11.5	0	0.00	11.5	11.5	11.5	0
1740000420	11.5	-0.5	-4.17	11.7	11.7	11.5	540
1739914020	12	0	0.00	12	12	12	0
1739827620	12	0	0.00	12	12	12	0
1739568420	12	0	0.00	12	12	12	0
1739482020	12	0	0.00	12	12	12	0
1739395620	12	0	0.00	12	12	12	0
1739309220	12	0	0.00	12	12	12	0
1739222820	12	0.1	0.84	12	12	12	400
1738963620	11.9	-0.1	-0.83	12.2	12.2	11.9	3
1738877220	12	0	0.00	12	12	12	0
1738790820	12	0	0.00	12	12	12	0
1738704420	12	0	0.00	12	12	12	0
1738618020	12	-0.3	-2.44	12.2	12.2	12	2
1738358820	12.3	0	0.00	12.3	12.3	12.3	0
1738272420	12.3	0	0.00	12.3	12.3	12.3	0
1738186020	12.3	0.1	0.82	12.3	12.3	12.3	400
1738099620	12.2	0	0.00	12.2	12.2	12.2	0
1738013220	12.2	0	0.00	12.2	12.2	12.2	0
1737754020	12.2	0	0.00	12.2	12.2	12.2	0
1737667620	12.2	0.3	2.52	12.2	12.2	12.2	2
1737581220	11.9	0	0.00	11.9	11.9	11.9	0
1737494820	11.9	0	0.00	11.9	11.9	11.9	0
1737408420	11.9	0	0.00	11.9	11.9	11.9	0
1737149220	11.9	0	0.00	11.9	11.9	11.9	0
1737062820	11.9	0	0.00	11.9	11.9	11.9	0
1736976420	11.9	-0.3	-2.46	11.9	11.9	11.9	2
1736890020	12.2	0	0.00	12.2	12.2	12.2	0
1736803620	12.2	0	0.00	12.2	12.2	12.2	0
1736544420	12.2	0	0.00	12.2	12.2	12.2	0
1736458020	12.2	0	0.00	12.2	12.2	12.2	0
1736371620	12.2	0	0.00	12.2	12.2	12.2	0
1736285220	12.2	-0.2	-1.61	12.2	12.2	12.2	2
1736198820	12.4	0	0.00	12.4	12.4	12.4	0
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	0.5	4.20	12.4	12.4	12.4	2
1735594020	11.9	0	0.00	11.9	11.9	11.9	0
1735334820	11.9	0	0.00	11.9	11.9	11.9	0
1734989220	11.9	0	0.00	12.2	12.2	11.9	85
1734678000	11.9	0	0.00	11.9	11.9	11.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ngk Insulators (NGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ngk Insulators (NGI) Historical

Ngk Insulators (NGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free