Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ngk Insulators | NGI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.80% | 12.40 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.50 |
NGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.40 | 12.10 | 12.30 | 469 | 0.10 | 0.81% |
| 1 Month | 13.00 | 13.00 | 12.10 | 12.39 | 291 | -0.60 | -4.62% |
| 3 Months | 11.60 | 13.00 | 11.60 | 12.34 | 293 | 0.80 | 6.90% |
| 6 Months | 11.00 | 13.00 | 10.50 | 11.84 | 245 | 1.40 | 12.73% |
| 1 Year | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
| 3 Years | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
| 5 Years | 12.50 | 13.00 | 10.50 | 12.00 | 303 | -0.10 | -0.80% |
NGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| May 30 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 12.40 | 806 |
| May 29 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| May 28 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 12.10 | 400 |
| May 27 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| May 24 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 12.30 | 200 |
| May 23 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 2 |
| May 22 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| May 21 2024 | 12.30 | -0.40 | -3.15% | 12.30 | 12.30 | 12.30 | 400 |
| May 20 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 17 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| May 16 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 500 |
| May 15 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 20 |
| May 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 13 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 07 2024 | 13.00 | 0.60 | 4.84% | 13.00 | 13.00 | 13.00 | 2 |
| May 06 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| May 03 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| May 02 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
