ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Netflix Inc

Netflix Inc (NFCD)

99.49
-0.031
(-0.03%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002099.700.0099.799.799.70
173464362099.700.0099.799.799.70
173455722099.700.0099.799.799.70
173447082099.700.0099.799.799.70
173438442099.70.740.7499.70999.70999.776000
173407320098.96300.0098.96398.96398.9630
173398680098.96300.0098.96398.96398.9630
173390040098.96300.0098.96398.96398.9630
173381400098.96300.0098.96398.96398.9630
173372760098.96300.0098.96398.96398.9630
173346840098.96300.0098.96398.96398.9630
173338200098.96300.0098.96398.96398.9630
173329560098.96300.0098.96398.96398.9630
173320920098.96300.0098.96398.96398.9630
173312280098.96300.0098.96398.96398.9630
173286360098.96300.0098.96398.96398.9630
173277720098.96300.0098.96398.96398.9630
173269080098.96300.0098.96398.96398.9630
173260440098.96300.0098.96398.96398.9630
173251800098.96300.0098.96398.96398.9630
173225880098.96300.0098.96398.96398.9630
173217240098.96300.0098.96398.96398.9630
173208600098.96300.0098.96398.96398.9630
173199960098.96300.0098.96398.96398.9630
173191320098.96300.0098.96398.96398.9630
173165400098.96300.0098.96398.96398.9630
173156760098.96300.0098.96398.96398.9630
173148120098.96300.0098.96398.96398.9630
173139480098.96300.0098.96398.96398.9630
173130840098.96300.0098.96398.96398.9630
173104920098.96300.0098.96398.96398.9630
173096280098.96300.0098.96398.96398.9630
173087640098.96300.0098.96398.96398.9630
173079000098.96300.0098.96398.96398.9630
173070360098.96300.0098.96398.96398.9630
173044440098.96300.0098.96398.96398.9630
173035800098.96300.0098.96398.96398.9630
173027160098.96300.0098.96398.96398.9630
173018520098.96300.0098.96398.96398.9630
173009880098.96300.0098.96398.96398.9630
172983960098.96300.0098.96398.96398.9630
172975320098.96300.0098.96398.96398.9630
172966680098.96300.0098.96398.96398.9630
172958040098.96300.0098.96398.96398.9630
172949400098.96300.0098.96398.96398.9630
172923480098.96300.0098.96398.96398.9630
172914840098.96300.0098.96398.96398.9630
172906200098.96300.0098.96398.96398.9630
172897560098.96300.0098.96398.96398.9630
172888920098.96300.0098.96398.96398.9630
172863000098.96300.0098.96398.96398.9630
172854360098.96300.0098.96398.96398.9630
172845720098.96300.0098.96398.96398.9630
172837080098.96300.0098.96398.96398.9630
172828440098.96300.0098.96398.96398.9630
172802520098.96300.0098.96398.96398.9630
172793880098.96300.0098.96398.96398.9630
172785240098.96300.0098.96398.96398.9630
172776600098.96300.0098.96398.96398.9630
172767960098.96300.0098.96398.96398.9630
172742040098.96300.0098.96398.96398.9630
172733400098.96300.0098.96398.96398.9630
172724760098.96300.0098.96398.96398.9630
172716120098.96300.0098.96398.96398.9630
172707480098.96300.0098.96398.96398.9630

Your Recent History

Delayed Upgrade Clock