Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | NEM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.30 |
NEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.55 | 96.65 | 91.75 | 93.78 | 3,634 | -4.25 | -4.40% |
| 1 Month | 87.05 | 98.05 | 82.75 | 91.06 | 3,902 | 5.25 | 6.03% |
| 3 Months | 86.30 | 98.05 | 78.50 | 88.22 | 3,633 | 6.00 | 6.95% |
| 6 Months | 80.80 | 98.05 | 72.80 | 85.60 | 4,275 | 11.50 | 14.23% |
| 1 Year | 72.18 | 98.05 | 55.50 | 67.89 | 25,125 | 20.12 | 27.87% |
| 3 Years | 60.84 | 116.15 | 42.78 | 69.83 | 109,903 | 31.46 | 51.71% |
| 5 Years | 138.30 | 147.80 | 32.46 | 62.45 | 165,090 | -46.00 | -33.26% |
NEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 92.15 | -1.65 | -1.76% | 93.95 | 95.10 | 91.95 | 2,644 |
| Jun 12 2024 | 93.80 | 0.40 | 0.43% | 93.50 | 94.15 | 91.75 | 2,698 |
| Jun 11 2024 | 93.40 | -1.00 | -1.06% | 94.00 | 94.15 | 92.70 | 1,812 |
| Jun 10 2024 | 94.40 | 0.30 | 0.32% | 94.20 | 94.90 | 93.90 | 1,151 |
| Jun 07 2024 | 94.10 | -2.55 | -2.64% | 96.55 | 96.65 | 93.35 | 6,312 |
| Jun 06 2024 | 96.65 | 5.45 | 5.98% | 91.00 | 98.05 | 91.00 | 10,675 |
| Jun 05 2024 | 91.20 | 4.50 | 5.19% | 86.70 | 91.60 | 86.50 | 1,829 |
| Jun 04 2024 | 86.70 | -0.70 | -0.80% | 87.45 | 87.95 | 86.35 | 1,216 |
| Jun 03 2024 | 87.40 | 3.50 | 4.17% | 84.65 | 87.50 | 84.60 | 4,055 |
| May 31 2024 | 83.90 | -1.05 | -1.24% | 84.95 | 84.95 | 82.75 | 3,719 |
| May 30 2024 | 84.95 | -2.65 | -3.03% | 87.00 | 87.40 | 84.85 | 4,662 |
| May 29 2024 | 87.60 | -0.60 | -0.68% | 88.00 | 89.00 | 86.55 | 3,565 |
| May 28 2024 | 88.20 | -3.10 | -3.40% | 91.50 | 91.50 | 87.80 | 3,288 |
| May 27 2024 | 91.30 | -0.10 | -0.11% | 91.70 | 91.75 | 90.60 | 3,131 |
| May 24 2024 | 91.40 | 0.05 | 0.05% | 90.80 | 91.90 | 90.80 | 2,256 |
| May 23 2024 | 91.35 | -0.10 | -0.11% | 91.85 | 93.10 | 91.30 | 3,192 |
| May 22 2024 | 91.45 | 0.60 | 0.66% | 90.65 | 91.90 | 90.25 | 2,111 |
| May 21 2024 | 90.85 | 2.40 | 2.71% | 88.65 | 90.95 | 88.45 | 11,735 |
| May 20 2024 | 88.45 | 0.45 | 0.51% | 87.80 | 89.00 | 87.75 | 614 |
| May 17 2024 | 88.00 | 0.45 | 0.51% | 87.05 | 88.20 | 86.30 | 3,815 |
| May 16 2024 | 87.55 | 0.00 | 0.00% | 87.70 | 89.10 | 87.00 | 1,254 |
| May 15 2024 | 87.55 | 2.50 | 2.94% | 84.85 | 87.55 | 84.85 | 3,075 |
| May 14 2024 | 85.05 | 0.50 | 0.59% | 84.45 | 85.50 | 83.55 | 818 |
