Neste OYJ (NEF)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 2.78526504942 | 16.695 | 17.215 | 16.04 | 14425 | 16.66347324 | DE |
| 4 | -4.81 | -21.8934911243 | 21.97 | 22.16 | 15.5 | 22620 | 17.65188085 | DE |
| 12 | -0.68 | -3.81165919283 | 17.84 | 22.16 | 15.5 | 26925 | 19.00365023 | DE |
| 26 | -8.19 | -32.3076923077 | 25.35 | 28.26 | 15.5 | 20850 | 19.36801454 | DE |
| 52 | -15.44 | -47.3619631902 | 32.6 | 35.5 | 15.5 | 12387 | 20.89818382 | DE |
| 156 | -34.28 | -66.6407465008 | 51.44 | 51.92 | 15.5 | 6788 | 21.65787952 | DE |
| 260 | -17.44 | -50.4046242775 | 34.6 | 57.2 | 15.5 | 4475 | 22.21158789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 16.82 | 0.37 | 2.22 | 16.625 | 16.845 | 16.129999 | 13081 |
| 1727295960 | 16.454999 | -0.25 | -1.50 | 16.655 | 16.69 | 16.35 | 9426 |
| 1727209560 | 16.704999 | 0.14 | 0.85 | 16.535 | 16.93 | 16.535 | 9944 |
| 1727123160 | 16.565 | -0.21 | -1.25 | 16.82 | 16.82 | 16.04 | 23430 |
| 1726864020 | 16.774999 | -0.08 | -0.47 | 16.695 | 16.94 | 16.695 | 16246 |
| 1726777560 | 16.855 | 0.49 | 2.99 | 16.555 | 16.875 | 16.43 | 6747 |
| 1726691220 | 16.364999 | 0.13 | 0.77 | 16.355 | 16.45 | 16.165 | 13859 |
| 1726604760 | 16.239999 | -0.17 | -1.01 | 16.399999 | 16.52 | 16.239999 | 15888 |
| 1726518420 | 16.405 | 0.45 | 2.82 | 16.035 | 16.405 | 16.035 | 3732 |
| 1726259160 | 15.955 | 0.34 | 2.14 | 15.62 | 16.094999 | 15.505 | 24426 |
| 1726172760 | 15.62 | -0.56 | -3.49 | 16.035 | 16.245 | 15.5 | 34957 |
| 1726086360 | 16.184999 | -1.71 | -9.56 | 17.725 | 17.899999 | 15.98 | 103059 |
| 1725999960 | 17.895 | -0.16 | -0.89 | 18.065 | 18.2 | 17.78 | 22477 |
| 1725913620 | 18.055 | -0.25 | -1.34 | 18.445 | 18.52 | 17.94 | 14023 |
| 1725654360 | 18.3 | -0.92 | -4.76 | 19.204999 | 19.204999 | 18.25 | 18138 |
| 1725567960 | 19.215 | 0.06 | 0.31 | 19.17 | 19.51 | 19.149999 | 18598 |
| 1725481560 | 19.155 | -1.05 | -5.17 | 19.995 | 19.995 | 19.155 | 4031 |
| 1725395160 | 20.2 | -0.74 | -3.53 | 20.85 | 20.85 | 20.2 | 28104 |
| 1725308760 | 20.94 | -0.27 | -1.27 | 21.43 | 21.43 | 20.76 | 5265 |
| 1725049560 | 21.21 | -0.7 | -3.19 | 21.97 | 22.16 | 21.1 | 66977 |
| 1724963160 | 21.91 | 0.96 | 4.58 | 21.05 | 21.97 | 21.05 | 131562 |
| 1724876760 | 20.95 | 0.14 | 0.67 | 20.78 | 20.95 | 20.579999 | 106961 |
| 1724790420 | 20.809999 | 0.71 | 3.53 | 20.67 | 21.03 | 20.67 | 173597 |
| 1724704020 | 20.1 | -0.1 | -0.50 | 20.3 | 20.399999 | 20.1 | 2434 |
| 1724444820 | 20.2 | 0.32 | 1.64 | 19.88 | 20.22 | 19.88 | 1998 |
| 1724358420 | 19.875 | -0.11 | -0.53 | 19.98 | 20.28 | 19.795 | 6728 |
| 1724271960 | 19.98 | 0.07 | 0.33 | 19.895 | 19.98 | 19.73 | 37315 |
| 1724185560 | 19.915 | -0.28 | -1.36 | 20.19 | 20.239999 | 19.84 | 50581 |
| 1724099220 | 20.19 | 0.33 | 1.64 | 19.96 | 20.28 | 19.684999 | 100445 |
| 1723840020 | 19.864999 | 0.06 | 0.33 | 19.835 | 19.989999 | 19.82 | 53529 |
| 1723753620 | 19.8 | 0.56 | 2.88 | 19.355 | 20.149999 | 19.355 | 16101 |
| 1723667160 | 19.245 | -0.13 | -0.65 | 19.12 | 19.32 | 19.1 | 5264 |
| 1723580760 | 19.37 | 1.09 | 5.96 | 18.59 | 19.37 | 18.59 | 6761 |
| 1723494360 | 18.28 | -0.28 | -1.51 | 18.57 | 18.57 | 18.23 | 2871 |
| 1723235220 | 18.559999 | 0 | 0.03 | 18.54 | 18.899999 | 18.3 | 3458 |
| 1723148820 | 18.555 | 0.7 | 3.92 | 18.12 | 18.555 | 17.85 | 2522 |
| 1723062360 | 17.855 | -0.12 | -0.67 | 18.184999 | 18.335 | 17.855 | 3936 |
| 1722975960 | 17.975 | 0.47 | 2.66 | 17.725 | 18.95 | 17.684999 | 5271 |
| 1722889620 | 17.51 | -0.6 | -3.29 | 17.635 | 17.73 | 17.149999 | 11400 |
| 1722630360 | 18.105 | -0.34 | -1.84 | 18.3 | 18.3 | 17.94 | 4469 |
| 1722544020 | 18.445 | -0.39 | -2.07 | 18.925 | 18.925 | 18.445 | 37889 |
| 1722457560 | 18.835 | 0.48 | 2.59 | 18.579999 | 19.065 | 18.579999 | 83766 |
| 1722371220 | 18.36 | -0.39 | -2.08 | 18.54 | 18.54 | 17.954999 | 2282 |
| 1722284760 | 18.75 | -0.33 | -1.73 | 19.105 | 19.16 | 18.605 | 6944 |
| 1722025620 | 19.079999 | 0.91 | 5.04 | 18.095 | 19.12 | 18.09 | 33201 |
| 1721939160 | 18.165 | 0.84 | 4.85 | 17.25 | 18.399999 | 16.26 | 16415 |
| 1721852820 | 17.325 | 0.24 | 1.40 | 17.005 | 17.325 | 16.965 | 1696 |
| 1721766420 | 17.085 | -0.3 | -1.73 | 17.385 | 17.385 | 17.02 | 4684 |
| 1721679960 | 17.385 | -0.09 | -0.52 | 17.505 | 17.595 | 17.149999 | 5690 |
| 1721420760 | 17.475 | -0.33 | -1.85 | 17.86 | 17.899999 | 17.05 | 21894 |
| 1721334360 | 17.805 | 0.48 | 2.77 | 17.375 | 17.855 | 17.345 | 26844 |
| 1721248020 | 17.325 | 0.34 | 2.00 | 16.934999 | 17.325 | 16.864999 | 3126 |
| 1721161560 | 16.985 | 0.15 | 0.89 | 16.795 | 16.989999 | 16.62 | 1250 |
| 1721075160 | 16.835 | -0.16 | -0.94 | 16.934999 | 16.95 | 16.739999 | 4508 |
| 1720815960 | 16.995 | 0.53 | 3.22 | 16.495 | 17.024999 | 16.495 | 1352 |
| 1720729560 | 16.465 | -0.34 | -2.02 | 16.76 | 16.76 | 16.27 | 46562 |
| 1720643220 | 16.805 | -0.23 | -1.35 | 17 | 17 | 16.36 | 79310 |
| 1720556760 | 17.035 | -0.2 | -1.19 | 17.285 | 17.285 | 16.985 | 4187 |
| 1720470360 | 17.239999 | -0.47 | -2.63 | 17.665 | 17.665 | 17.239999 | 8836 |
| 1720211220 | 17.704999 | -0.14 | -0.78 | 17.84 | 17.98 | 17.579999 | 45448 |
| 1720124820 | 17.845 | 0.27 | 1.57 | 17.579999 | 17.855 | 17.579999 | 116445 |
| 1720038420 | 17.57 | 0.15 | 0.83 | 17.47 | 17.57 | 17.25 | 8400 |
| 1719952020 | 17.425 | 0.52 | 3.08 | 16.86 | 17.62 | 16.76 | 7058 |
| 1719865620 | 16.905 | 0.24 | 1.44 | 16.82 | 17.135 | 16.8 | 4974 |
| 1719606420 | 16.665 | -0.22 | -1.27 | 16.864999 | 17 | 16.5 | 12918 |
| 1719520020 | 16.88 | 0.07 | 0.42 | 16.835 | 16.88 | 16.575 | 3417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
