ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Neste OYJ

Neste OYJ (NEF)

9.07
0.288
(3.28%)
Closed March 14 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-0.2419709634849.0929.5368.72279699.11847556DE
4-1.145-11.209006363210.21510.748.372301649.10524147DE
12-2.455-21.301518438211.52513.3258.3721999610.31388384DE
26-6.965-43.436233239816.03517.548.3721664312.43242959DE
52-16.2-64.107637514825.2728.268.3721846616.45852523DE
156-27.93-75.48648648653750.828.3721060518.01741213DE
260-17.42-65.760664401726.4957.28.372633018.49137826DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419012208.76-0.31-3.448.9588.9648.767117
17418148209.0719999-0.1-1.079.19999999.19999998.83435388
17417284209.17-0.04-0.469.35399999.5369.1773126
17416420209.2120.181.979.099.3528.981999913897
17413828209.034-0.03-0.379.0929.18.81410317
17412964209.0680.111.238.9369.18399998.9235644
17412100208.9580.131.528.859.098.7766042
17411236208.8240.182.138.618.8248.37214806
17410372208.64-0.05-0.588.7988.828.49699284
17407780208.69-0.05-0.628.7188.758.5514697
17406916208.744-0.48-5.229.3029.3028.74433653
17406052209.2260.020.229.2829.3769.199999915956
17405188209.2060.252.848.91799999.4048.90834189
17404324208.9520.121.348.9248.978.7722362
17401732208.834-0.28-3.079.1029.1068.74432877
17400868209.114-0.03-0.319.1589.1648.94222691
17400004209.142-0.56-5.819.7069.81199999.045999942244
17399140209.706-0.06-0.669.73199999.73199999.4717094
17398276209.77-0.73-6.9510.49499910.4949999.571999949770
173956842010.50.32.8910.21510.7410.21522117
173948202010.205-1.31-11.3811.73511.989.8111515
173939562011.515-0.14-1.1611.6311.74511.38519552
173930922011.65-0.21-1.7311.83511.911.577618
173922282011.8550.141.2011.78511.85511.4313884
173896362011.7150.030.2611.8711.93511.7153963
173887722011.685-0.1-0.8511.80512.0411.674969
173879082011.785-0.15-1.2611.9411.9411.7354909
173870442011.935-0.06-0.5011.96512.1311.6518680
173861802011.995-0.21-1.6812.09512.1411.6514498
173835882012.2-0.2-1.5712.41512.5812.23104
173827242012.395-0.07-0.5212.46512.62512.236737
173818602012.46-0.34-2.6612.79512.79512.4316646
173809962012.8-0.15-1.1612.9412.9512.71770
173801322012.95-0.24-1.8213.1313.1312.933785
173775402013.190.221.6613.0413.2512.87380
173766762012.9750.241.8812.6713.16512.635716
173758122012.735-0.12-0.8912.90512.9312.6353071
173749482012.850.21.5812.6351312.6356395
173740842012.65-0.02-0.1212.67512.73512.5110977
173714922012.6650.030.2412.812.81512.62221
173706282012.635-0.45-3.4413.03513.03512.536884
173697642013.0850.53.9312.8413.16512.765120
173689002012.590.040.3612.912.9612.5453857
173680362012.5450.171.3712.30512.73512.2510299
173654442012.375-0.43-3.3612.77512.812.23510303
173645802012.8050.040.3512.8212.91512.6810422
173637162012.76-0.47-3.5213.2913.2912.6638794
173628522013.2250.090.7213.1413.32512.839768
173619882013.130.050.3813.10513.27513.039598
173593962013.080.675.4012.7413.14512.7421360
173585322012.410.514.2911.97512.6711.9759606
173559402011.90.10.8511.861211.823436
173533482011.80.575.0311.1611.811.1619952
173498922011.2350.010.1311.17511.241131831
173473002011.22-0.37-3.1911.52511.52511.0517880
173464362011.59-0.01-0.0911.611.6711.39516761
173455722011.6-0.64-5.1912.25512.32511.59518558
173447082012.235-0.11-0.8912.3312.3312.113506
173438442012.345-0.32-2.5312.80512.80512.2512775