NorCom Information Technology GmbH & Co KGaA Historical Data - NC5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723235220	4.9	0.05	1.03	4.84	4.9	4.84	267
1723148820	4.8499999	-0.27	-5.27	5.2	5.2	4.8499999	2760
1723062360	5.12	-0.14	-2.66	5.34	5.34	5.12	503
1722975960	5.26	-0.14	-2.59	5.26	5.26	5.26	30
1722889620	5.4	0.1	1.89	5.2	5.4	5.2	512
1722630360	5.3	-0.14	-2.57	5.24	5.5199999	5.24	1076
1722544020	5.44	-0.18	-3.20	5.46	5.68	5.44	2404
1722457560	5.62	0.08	1.44	5.62	5.62	5.62	12
1722371220	5.54	0.1	1.84	5.46	5.54	5.46	1455
1722284820	5.44	0	0.00	5.44	5.44	5.44	0
1722025620	5.44	0.08	1.49	5.5199999	5.5599999	5.44	1449
1721939160	5.36	-0.18	-3.25	5.58	5.58	4.98	3887
1721852820	5.54	-0.16	-2.81	5.6	5.62	5.54	854
1721766420	5.7	-0.16	-2.73	5.98	5.98	5.7	424
1721679960	5.86	0	0.00	5.86	5.86	5.86	457
1721420760	5.86	0	0.00	5.86	5.86	5.86	758
1721334360	5.86	-0.32	-5.18	5.86	5.86	5.86	140
1721247960	6.18	0	0.00	6.18	6.18	6.18	0
1721161560	6.18	0.2	3.34	5.94	6.18	5.94	261
1721075160	5.98	-0.02	-0.33	6.1	6.1	5.98	152
1720815960	6	0.02	0.33	6	6	6	12
1720729560	5.98	-0.32	-5.08	5.98	5.98	5.92	1364
1720643220	6.3	0.44	7.51	5.9	6.3	5.9	878
1720556760	5.86	-0.12	-2.01	6.0199999	6.0199999	5.86	491
1720470360	5.98	0.12	2.05	5.82	5.98	5.82	580
1720211220	5.86	0	0.00	5.86	5.86	5.86	0
1720124820	5.86	-0.28	-4.56	5.92	5.96	5.64	1280
1720038420	6.14	0.04	0.66	6.22	6.22	6.14	300
1719952020	6.1	0.18	3.04	6.1	6.1	6.1	30
1719865620	5.92	-0.08	-1.33	6.26	6.26	5.92	111
1719606420	6	-0.04	-0.66	5.98	6	5.92	326
1719520020	6.04	-0.02	-0.33	6.0599999	6.0599999	6.04	1187
1719433620	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	8
1719347160	6.0599999	0	0.00	6.0599999	6.18	6.0599999	690
1719260820	6.0599999	0	0.00	6.18	6.18	6.0599999	46
1719001620	6.0599999	-0.12	-1.94	6.2	6.2	6.0599999	1388
1718915160	6.18	0.02	0.32	6.18	6.18	6.18	200
1718828820	6.16	0.12	1.99	6.26	6.26	6.16	650
1718742360	6.04	-0.02	-0.33	6.18	6.18	6.04	510
1718656020	6.0599999	-0.14	-2.26	6.38	6.38	6.0599999	1005
1718396820	6.2	0.02	0.32	6.14	6.42	6.14	242
1718310420	6.18	-0.26	-4.04	6.22	6.24	6.18	170
1718224020	6.44	0.1	1.58	6.34	6.44	6.26	243
1718137620	6.34	0.04	0.63	6.34	6.34	6.34	169
1718051220	6.3	-0.1	-1.56	6.4	6.4	6.3	954
1717792020	6.4	-0.44	-6.43	6.5	6.5	6.4	100
1717705620	6.84	0.34	5.23	6.68	6.84	6.3	2879
1717619220	6.5	-0.22	-3.27	6.5	6.5	6.5	104
1717532820	6.72	-0.22	-3.17	6.5	6.74	6.5	1255
1717446420	6.94	0.5	7.76	6.4	6.94	6.4	1025
1717187220	6.44	-0.24	-3.59	6.74	6.74	6.44	1756
1717100820	6.68	0.36	5.70	6.42	6.72	6.42	2640
1717014420	6.32	0.34	5.69	6.14	6.36	6.14	2423
1716928020	5.98	0	0.00	6.42	6.42	5.98	40
1716841560	5.98	-0.16	-2.61	6.0199999	6.0199999	5.98	300
1716582420	6.14	0.32	5.50	5.76	6.14	5.76	251
1716496020	5.82	-0.08	-1.36	5.82	6.08	5.78	3319
1716409620	5.9	0.02	0.34	6.1	6.12	5.9	1320
1716323160	5.88	-0.06	-1.01	6	6.26	5.88	860
1716236760	5.94	-0.2	-3.26	5.94	5.94	5.94	600
1715977620	6.14	-0.08	-1.29	5.94	6.14	5.94	207
1715891220	6.22	0.24	4.01	6	6.22	6	1600
1715804820	5.98	-0.38	-5.97	6.6	6.6	5.98	1020
1715718420	6.36	0.04	0.63	6.6	6.6	6.36	256
1715631960	6.32	-0.18	-2.77	6.32	6.48	6.32	529
1715372820	6.5	0.2	3.17	6.26	6.5599999	6.26	724

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NorCom Information Technology GmbH & Co KGaA (NC5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NorCom Information Technology GmbH & Co KGaA (NC5A) Historical

NorCom Information Technology GmbH & Co KGaA (NC5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE