Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NorCom Information Technology GmbH & Co KGaA | NC5A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.30% | 6.60 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.74 | 6.44 | 6.74 | 6.60 | 6.62 |
NC5A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.74 | 5.76 | 6.46 | 1,131 | 0.84 | 14.58% |
| 1 Month | 6.76 | 7.00 | 5.76 | 6.22 | 935 | -0.16 | -2.37% |
| 3 Months | 5.40 | 7.95 | 5.30 | 6.95 | 3,217 | 1.20 | 22.22% |
| 6 Months | 6.30 | 7.95 | 4.82 | 6.38 | 2,955 | 0.30 | 4.76% |
| 1 Year | 7.15 | 15.50 | 4.82 | 8.53 | 3,818 | -0.55 | -7.69% |
| 3 Years | 8.58 | 15.70 | 4.82 | 8.68 | 2,827 | -1.98 | -23.08% |
| 5 Years | 19.28 | 24.10 | 4.82 | 10.47 | 3,137 | -12.68 | -65.77% |
NC5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 6.68 | 0.36 | 5.70% | 6.42 | 6.72 | 6.42 | 2,640 |
| May 29 2024 | 6.32 | 0.34 | 5.69% | 6.14 | 6.36 | 6.14 | 2,423 |
| May 28 2024 | 5.98 | 0.00 | 0.00% | 6.42 | 6.42 | 5.98 | 40 |
| May 27 2024 | 5.98 | -0.16 | -2.61% | 6.02 | 6.02 | 5.98 | 300 |
| May 24 2024 | 6.14 | 0.32 | 5.50% | 5.76 | 6.14 | 5.76 | 251 |
| May 23 2024 | 5.82 | -0.08 | -1.36% | 5.82 | 6.08 | 5.78 | 3,319 |
| May 22 2024 | 5.90 | 0.02 | 0.34% | 6.10 | 6.12 | 5.90 | 1,320 |
| May 21 2024 | 5.88 | -0.06 | -1.01% | 6.00 | 6.26 | 5.88 | 860 |
| May 20 2024 | 5.94 | -0.20 | -3.26% | 5.94 | 5.94 | 5.94 | 600 |
| May 17 2024 | 6.14 | -0.08 | -1.29% | 5.94 | 6.14 | 5.94 | 207 |
| May 16 2024 | 6.22 | 0.24 | 4.01% | 6.00 | 6.22 | 6.00 | 1,600 |
| May 15 2024 | 5.98 | -0.38 | -5.97% | 6.60 | 6.60 | 5.98 | 1,020 |
| May 14 2024 | 6.36 | 0.04 | 0.63% | 6.60 | 6.60 | 6.36 | 256 |
| May 13 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 6.48 | 6.32 | 529 |
| May 10 2024 | 6.50 | 0.20 | 3.17% | 6.26 | 6.56 | 6.26 | 724 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| May 08 2024 | 6.30 | -0.46 | -6.80% | 6.50 | 6.50 | 6.30 | 123 |
| May 07 2024 | 6.76 | -0.10 | -1.46% | 6.76 | 6.76 | 6.76 | 170 |
| May 06 2024 | 6.86 | 0.10 | 1.48% | 7.00 | 7.00 | 6.86 | 90 |
| May 03 2024 | 6.76 | 0.04 | 0.60% | 6.76 | 6.76 | 6.76 | 1,300 |
| May 02 2024 | 6.72 | -0.28 | -4.00% | 6.74 | 6.96 | 6.72 | 645 |
| Apr 30 2024 | 7.00 | 0.14 | 2.04% | 6.98 | 7.00 | 6.80 | 1,272 |
