News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8500001 | -9.39226629834 | 9.05 | 9.05 | 8.25 | 360 | 8.87189815 | DE |
| 4 | -2.3000001 | -21.9047628571 | 10.5 | 10.8 | 8.25 | 683 | 9.54844322 | DE |
| 12 | -5.7000001 | -41.007194964 | 13.9 | 14.8 | 8.25 | 628 | 11.29412999 | DE |
| 26 | -15.2000001 | -64.9572653846 | 23.4 | 23.4 | 8.25 | 501 | 12.81357143 | DE |
| 52 | -11.4000001 | -58.1632658163 | 19.6 | 26 | 8.25 | 435 | 15.41016422 | DE |
| 156 | -14.9200001 | -64.5328724048 | 23.12 | 26.72 | 8.25 | 288 | 16.19100018 | DE |
| 260 | -4.9000001 | -37.404580916 | 13.1 | 30.87 | 8.25 | 119 | 16.63559483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.25 | -0.35 | -4.07 | 8.25 | 8.25 | 8.25 | 2850 |
| 1743110820 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 7 |
| 1743024420 | 8.65 | -0.4 | -4.42 | 8.85 | 8.85 | 8.65 | 473 |
| 1742938020 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 600 |
| 1742851620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742592420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1742506020 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 50 |
| 1742419620 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9 | 63 |
| 1742333220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742246820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | 0.6 | 6.63 | 9.4 | 10.199999 | 9.4 | 6158 |
| 1741728420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741642020 | 9.05 | -0.75 | -7.65 | 9.1999999 | 9.1999999 | 9.05 | 180 |
| 1741382820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741296420 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 100 |
| 1741210020 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 150 |
| 1741123620 | 10 | -0.3 | -2.91 | 9.75 | 10 | 9.75 | 377 |
| 1741037220 | 10.3 | -0.5 | -4.63 | 10.3 | 10.3 | 10.3 | 30 |
| 1740778020 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 2 |
| 1740691620 | 11 | -0.2 | -1.79 | 10.9 | 11.1 | 10.9 | 226 |
| 1740605220 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 10 |
| 1740518820 | 11.4 | -3 | -20.83 | 9.4 | 11.7 | 9.4 | 1865 |
| 1740432420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740173220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 80 |
| 1740086820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740000420 | 14.8 | 1.1 | 8.03 | 14.7 | 14.8 | 14.7 | 1347 |
| 1739914020 | 13.7 | -0.6 | -4.20 | 14 | 14 | 13.7 | 164 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 100 |
| 1739482020 | 14.1 | 1.8 | 14.63 | 14.1 | 14.1 | 14.1 | 100 |
| 1739395620 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 18 |
| 1739309220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 800 |
| 1739222820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738963620 | 11.9 | -0.8 | -6.30 | 12.1 | 12.1 | 11.9 | 2700 |
| 1738877220 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 12 |
| 1738790820 | 12.2 | -0.3 | -2.40 | 12 | 12.2 | 12 | 822 |
| 1738704420 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 500 |
| 1738618020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 300 |
| 1738186020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738099620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738013220 | 12.3 | 0.6 | 5.13 | 12.5 | 12.5 | 12.3 | 194 |
| 1737754020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737667620 | 11.7 | -0.3 | -2.50 | 11.9 | 11.9 | 11.7 | 650 |
| 1737581220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494820 | 12 | -0.1 | -0.83 | 12.2 | 12.2 | 12 | 866 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | -1.9 | -13.57 | 13 | 13 | 12.1 | 910 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736803620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736544420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736458020 | 14 | -0.4 | -2.78 | 14 | 14 | 14 | 400 |
| 1736371620 | 14.4 | 1.3 | 9.92 | 13.9 | 14.4 | 13.9 | 470 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735939620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853220 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 100 |
| 1735594020 | 12.7 | -0.1 | -0.78 | 13 | 13 | 12.7 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
