Myriad Genetics Dl 01 Historical Data - MYD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	14	0	0.00	14	14	14	0
1736803620	14	0	0.00	14	14	14	0
1736544420	14	0	0.00	14	14	14	0
1736458020	14	-0.4	-2.78	14	14	14	400
1736371620	14.4	1.3	9.92	13.9	14.4	13.9	470
1736285220	13.1	0	0.00	13.1	13.1	13.1	0
1736198820	13.1	0	0.00	13.1	13.1	13.1	0
1735939620	13.1	0	0.00	13.1	13.1	13.1	0
1735853220	13.1	0.4	3.15	13.1	13.1	13.1	100
1735594020	12.7	-0.1	-0.78	13	13	12.7	106
1735334820	12.8	0	0.00	12.8	12.8	12.8	20
1734989220	12.8	-0.4	-3.03	12.8	12.8	12.8	220
1734730020	13.2	0	0.00	13.2	13.2	13.2	0
1734643620	13.2	0	0.00	13.2	13.2	13.2	0
1734557220	13.2	-0.6	-4.35	13.2	13.2	13.2	60
1734470820	13.8	0	0.00	13.8	13.8	13.8	0
1734384420	13.8	0.3	2.22	13.7	13.8	13.7	210
1734125220	13.5	-0.5	-3.57	13.4	13.5	13.4	67
1734038820	14	0.1	0.72	14.7	14.7	14	523
1733952420	13.9	-2.2	-13.66	14.3	14.3	13.9	153
1733866020	16.1	0	0.00	16.1	16.1	16.1	0
1733779620	16.1	0	0.00	16.1	16.1	16.1	0
1733520420	16.1	0	0.00	16.1	16.1	16.1	0
1733434020	16.1	0	0.00	16.1	16.1	16.1	0
1733347620	16.1	0	0.00	16.1	16.1	16.1	0
1733261220	16.1	1.4	9.52	16.1	16.1	16.1	30
1733174820	14.7	0	0.00	14.7	14.7	14.7	0
1732915620	14.7	0	0.00	14.7	14.7	14.7	0
1732829220	14.7	0	0.00	14.7	14.7	14.7	0
1732742820	14.7	0	0.00	14.7	14.7	14.7	0
1732656420	14.7	0	0.00	14.7	14.7	14.7	0
1732570020	14.7	0	0.00	14.7	14.7	14.7	0
1732310820	14.7	0	0.00	14.7	14.7	14.7	0
1732224420	14.7	0.5	3.52	14.7	14.7	14.7	80
1732138020	14.2	0.1	0.71	14.2	14.2	14.2	140
1732051620	14.1	0	0.00	14.1	14.1	14.1	0
1731965220	14.1	-0.9	-6.00	14.1	14.1	14.1	30
1731705960	15	0	0.00	15	15	15	0
1731619560	15	-1	-6.25	15	15	15	3333
1731533220	16	0	0.00	16	16	16	0
1731446820	16	-0.2	-1.23	16	16	16	450
1731360420	16.2	0	0.00	16.2	16.2	16.2	0
1731101220	16.2	-0.5	-2.99	17.1	17.1	16.2	180
1731014760	16.7	0	0.00	16.7	16.7	16.7	0
1730928360	16.7	0.6	3.73	16.7	16.7	16.7	12
1730841960	16.1	-0.2	-1.23	16.6	16.6	16	225
1730755560	16.3	0	0.00	15.9	16.3	15.7	380
1730496360	16.3	-4.1	-20.10	15.7	16.3	15.7	550
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730237160	20.399999	0.8	4.08	20.2	20.8	20.2	720
1730150760	19.6	-1	-4.85	19.6	19.6	19.6	30
1729887960	20.6	0	0.00	20.6	20.6	20.6	0
1729801560	20.6	0	0.00	20.6	20.6	20.6	247
1729715160	20.6	-1.6	-7.21	20.6	20.6	20.6	39
1729628760	22.2	0	0.00	22.2	22.2	22.2	0
1729542360	22.2	0	0.00	22.2	22.2	22.2	0
1729283160	22.2	0	0.00	22.2	22.2	22.2	0
1729196760	22.2	0	0.00	22.2	22.2	22.2	0
1729110360	22.2	-1.2	-5.13	22.2	22.2	22.2	902
1728975600	23.4	0	0.00	23.4	23.4	23.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Myriad Genetics Dl 01 (MYD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Myriad Genetics Dl 01 (MYD) Historical

Myriad Genetics Dl 01 (MYD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE