News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.908 | 0.02 | 0.20 | 7.908 | 7.908 | 7.908 | 1300 |
| 1742506020 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1742419620 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1742333220 | 7.892 | -0.03 | -0.35 | 7.906 | 7.906 | 7.892 | 1377 |
| 1742246820 | 7.92 | 0.12 | 1.54 | 7.823 | 7.92 | 7.823 | 169 |
| 1741987620 | 7.8 | 0.03 | 0.33 | 7.8 | 7.8 | 7.8 | 74 |
| 1741901220 | 7.774 | -0.04 | -0.51 | 7.774 | 7.774 | 7.774 | 61 |
| 1741814820 | 7.814 | -0.03 | -0.43 | 7.814 | 7.814 | 7.814 | 666 |
| 1741728420 | 7.848 | 0 | 0.04 | 7.926 | 7.926 | 7.845 | 1405 |
| 1741642020 | 7.845 | -0.11 | -1.43 | 7.962 | 7.962 | 7.845 | 8 |
| 1741382820 | 7.959 | -0.09 | -1.07 | 7.836 | 7.959 | 7.836 | 7419 |
| 1741296420 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1741210020 | 8.045 | 0 | 0.00 | 8.045 | 8.045 | 8.045 | 0 |
| 1741123620 | 8.045 | 0.1 | 1.30 | 8.002 | 8.045 | 8.002 | 4002 |
| 1741037220 | 7.942 | -0.01 | -0.15 | 7.942 | 7.942 | 7.942 | 24 |
| 1740778020 | 7.954 | -0.02 | -0.29 | 7.954 | 7.954 | 7.954 | 517 |
| 1740691620 | 7.977 | 0 | 0.00 | 7.977 | 7.977 | 7.977 | 0 |
| 1740605220 | 7.977 | -0.01 | -0.06 | 7.977 | 7.977 | 7.977 | 5 |
| 1740518820 | 7.982 | 0.04 | 0.57 | 7.982 | 7.982 | 7.982 | 78 |
| 1740432420 | 7.937 | 0.01 | 0.08 | 7.946 | 7.946 | 7.937 | 4 |
| 1740173220 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1740086820 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1740000420 | 7.931 | -0 | -0.05 | 7.931 | 7.931 | 7.931 | 247 |
| 1739914020 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1739827620 | 7.935 | 0.02 | 0.29 | 7.922 | 7.935 | 7.922 | 3199 |
| 1739568420 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1739482020 | 7.912 | -0.01 | -0.15 | 7.912 | 7.912 | 7.912 | 2000 |
| 1739395620 | 7.924 | 0.03 | 0.32 | 7.923 | 7.924 | 7.923 | 5900 |
| 1739309220 | 7.899 | 0.02 | 0.28 | 7.899 | 7.899 | 7.899 | 60 |
| 1739222820 | 7.877 | 0.02 | 0.22 | 7.86 | 7.877 | 7.86 | 2001 |
| 1738963620 | 7.86 | -0.02 | -0.30 | 7.873 | 7.873 | 7.86 | 642 |
| 1738877220 | 7.884 | 0.14 | 1.81 | 7.884 | 7.884 | 7.884 | 2 |
| 1738790820 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1738704420 | 7.744 | -0.01 | -0.13 | 7.744 | 7.744 | 7.744 | 1 |
| 1738618020 | 7.754 | -0.08 | -0.98 | 7.723 | 7.754 | 7.723 | 65 |
| 1738358820 | 7.831 | 0.1 | 1.35 | 7.831 | 7.831 | 7.831 | 200 |
| 1738272420 | 7.727 | 0 | 0.00 | 7.727 | 7.727 | 7.727 | 0 |
| 1738186020 | 7.727 | 0 | 0.00 | 7.727 | 7.727 | 7.727 | 0 |
| 1738099620 | 7.727 | 0.04 | 0.49 | 7.729 | 7.729 | 7.727 | 2 |
| 1738013220 | 7.689 | 0 | 0.00 | 7.689 | 7.689 | 7.689 | 0 |
| 1737754020 | 7.689 | 0 | 0.05 | 7.689 | 7.689 | 7.689 | 863 |
| 1737667620 | 7.685 | -0.01 | -0.07 | 7.686 | 7.686 | 7.685 | 3 |
| 1737581220 | 7.69 | 0.03 | 0.43 | 7.69 | 7.69 | 7.69 | 12 |
| 1737494820 | 7.657 | 0 | 0.00 | 7.657 | 7.657 | 7.657 | 0 |
| 1737408420 | 7.657 | 0.04 | 0.49 | 7.657 | 7.657 | 7.657 | 1312 |
| 1737149220 | 7.62 | 0.03 | 0.36 | 7.62 | 7.62 | 7.62 | 2 |
| 1737062820 | 7.593 | 0.11 | 1.51 | 7.541 | 7.593 | 7.541 | 302 |
| 1736976420 | 7.48 | -0.01 | -0.09 | 7.48 | 7.48 | 7.48 | 68 |
| 1736890020 | 7.487 | -0.09 | -1.19 | 7.487 | 7.487 | 7.487 | 539 |
| 1736803620 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736544420 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736458020 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736371620 | 7.577 | 0.05 | 0.66 | 7.577 | 7.577 | 7.577 | 1 |
| 1736285220 | 7.527 | -0.01 | -0.19 | 7.527 | 7.527 | 7.527 | 7 |
| 1736198820 | 7.541 | 0.01 | 0.08 | 7.541 | 7.541 | 7.541 | 365 |
| 1735939620 | 7.535 | 0.02 | 0.28 | 7.535 | 7.535 | 7.535 | 1 |
| 1735853220 | 7.514 | 0.06 | 0.80 | 7.48 | 7.514 | 7.48 | 783 |
| 1735594020 | 7.454 | -0.02 | -0.23 | 7.454 | 7.454 | 7.454 | 1 |
| 1735334820 | 7.471 | 0.07 | 0.97 | 7.456 | 7.471 | 7.449 | 1135 |
| 1734989220 | 7.399 | -0.17 | -2.28 | 7.399 | 7.399 | 7.399 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
