News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 17.553999 | -0.18 | -1.00 | 17.472 | 17.553999 | 17.472 | 28 |
| 1734643620 | 17.732 | -0.78 | -4.19 | 17.97 | 17.97 | 17.732 | 275 |
| 1734557220 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1734470820 | 18.508 | -0.01 | -0.04 | 18.431999 | 18.508 | 18.431999 | 209 |
| 1734384420 | 18.515999 | 0.21 | 1.16 | 18.367999 | 18.515999 | 18.296 | 795 |
| 1734125220 | 18.303999 | 0.13 | 0.73 | 18.254 | 18.341999 | 18.254 | 515 |
| 1734038820 | 18.172 | 0.3 | 1.68 | 18.172 | 18.172 | 18.172 | 250 |
| 1733952420 | 17.872 | -0.24 | -1.30 | 17.872 | 17.872 | 17.872 | 55 |
| 1733866020 | 18.108 | -0.06 | -0.32 | 17.954 | 18.108 | 17.946 | 1101 |
| 1733779620 | 18.166 | -0.09 | -0.49 | 18.346 | 18.346 | 18.166 | 20 |
| 1733520420 | 18.256 | -0.07 | -0.40 | 17.995999 | 18.284 | 17.995999 | 754 |
| 1733434020 | 18.329999 | 0.2 | 1.09 | 18.329999 | 18.329999 | 18.329999 | 35 |
| 1733347620 | 18.132 | 0.33 | 1.83 | 18.091999 | 18.132 | 18.091999 | 281 |
| 1733261220 | 17.806 | 0 | 0.00 | 17.806 | 17.806 | 17.806 | 0 |
| 1733174820 | 17.806 | 0.18 | 1.02 | 17.568 | 17.824 | 17.42 | 258 |
| 1732915620 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732829220 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732742820 | 17.626 | -0.12 | -0.68 | 17.626 | 17.626 | 17.626 | 70 |
| 1732656420 | 17.745999 | 0 | 0.00 | 17.745999 | 17.745999 | 17.745999 | 0 |
| 1732570020 | 17.745999 | 0.14 | 0.80 | 17.454 | 17.776 | 17.454 | 52 |
| 1732310820 | 17.606 | 0.18 | 1.04 | 17.606 | 17.606 | 17.606 | 4 |
| 1732224420 | 17.424 | 0.07 | 0.38 | 17.27 | 17.424 | 17.27 | 135 |
| 1732138020 | 17.358 | 0.27 | 1.59 | 17.36 | 17.36 | 17.358 | 22 |
| 1732051620 | 17.085999 | 0 | 0.00 | 17.085999 | 17.085999 | 17.085999 | 0 |
| 1731965220 | 17.085999 | -0.12 | -0.72 | 17.078 | 17.085999 | 16.97 | 1621 |
| 1731705960 | 17.21 | -0.11 | -0.64 | 17.212 | 17.212 | 17.162 | 136 |
| 1731619620 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1731533220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1731446820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1731360420 | 17.32 | -0.09 | -0.52 | 17.515999 | 17.666 | 17.32 | 334 |
| 1731101220 | 17.41 | 0.09 | 0.51 | 17.41 | 17.41 | 17.41 | 466 |
| 1731014760 | 17.322 | 0.39 | 2.29 | 17.456 | 17.456 | 17.318 | 13 |
| 1730928360 | 16.934 | 0.54 | 3.29 | 17.425999 | 17.425999 | 16.934 | 126 |
| 1730841960 | 16.393999 | 0.09 | 0.53 | 16.393999 | 16.393999 | 16.393999 | 48 |
| 1730755560 | 16.308 | -0.22 | -1.33 | 16.352 | 16.352 | 16.308 | 363 |
| 1730496360 | 16.527999 | 0.08 | 0.49 | 16.379999 | 16.527999 | 16.361999 | 67 |
| 1730409960 | 16.448 | -0.29 | -1.72 | 16.448 | 16.448 | 16.448 | 1500 |
| 1730323560 | 16.736 | -0.36 | -2.12 | 17.059999 | 17.059999 | 16.736 | 158 |
| 1730237160 | 17.098 | 0 | 0.00 | 17.098 | 17.098 | 17.098 | 0 |
| 1730150760 | 17.098 | 0.11 | 0.62 | 17.098 | 17.098 | 17.098 | 55 |
| 1729888020 | 16.992 | 0.11 | 0.65 | 16.992 | 16.992 | 16.992 | 3 |
| 1729801560 | 16.882 | -0.19 | -1.10 | 16.8 | 16.882 | 16.8 | 90 |
| 1729715160 | 17.07 | 0.01 | 0.04 | 17.117999 | 17.117999 | 16.948 | 37 |
| 1729628760 | 17.064 | 0 | 0.00 | 17.064 | 17.064 | 17.064 | 0 |
| 1729542360 | 17.064 | -0.08 | -0.48 | 17.064 | 17.064 | 17.064 | 22 |
| 1729283160 | 17.146 | 0 | 0.00 | 17.146 | 17.146 | 17.146 | 0 |
| 1729196760 | 17.146 | 0.39 | 2.30 | 17.146 | 17.146 | 17.146 | 6 |
| 1729110360 | 16.76 | -0.28 | -1.64 | 16.792 | 16.792 | 16.76 | 4 |
| 1729023960 | 17.04 | -0.08 | -0.49 | 17.149999 | 17.149999 | 16.954 | 295 |
| 1728937620 | 17.123999 | 0.41 | 2.44 | 16.69 | 17.123999 | 16.69 | 73 |
| 1728678360 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1728591960 | 16.716 | 0.28 | 1.70 | 16.716 | 16.716 | 16.716 | 20 |
| 1728505560 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1728419160 | 16.436 | 0.04 | 0.22 | 16.303999 | 16.436 | 16.174 | 184 |
| 1728332760 | 16.399999 | 0.1 | 0.64 | 16.392 | 16.399999 | 16.384 | 52 |
| 1728073560 | 16.296 | 0.42 | 2.66 | 16.296 | 16.296 | 16.296 | 75 |
| 1727987220 | 15.874 | -0.13 | -0.84 | 15.874 | 15.874 | 15.874 | 500 |
| 1727900820 | 16.008 | 0.06 | 0.38 | 16.008 | 16.008 | 16.008 | 10 |
| 1727814420 | 15.948 | -0.29 | -1.79 | 16.254 | 16.28 | 15.948 | 116 |
| 1727727960 | 16.238 | 0 | 0.00 | 16.238 | 16.238 | 16.238 | 0 |
| 1727468760 | 16.238 | 0.36 | 2.28 | 16.306 | 16.306 | 16.196 | 488 |
| 1727382360 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1727295960 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1727209560 | 15.876 | -0.03 | -0.16 | 15.876 | 15.876 | 15.876 | 1 |
| 1727123160 | 15.902 | 0.31 | 2.00 | 15.882 | 15.902 | 15.882 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
