Orange Belgium SA Historical Data - MOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.08	0.53050397878	15.08	15.08	14.9	18	14.94641509	DE
12	1	7.06214689266	14.16	15.2	13.84	129	14.89102842	DE
26	0.8	5.57103064067	14.36	15.2	13.8	112	14.73429012	DE
52	2.22	17.1561051005	12.94	15.24	12.3	264	14.24598368	DE
156	1.66	12.2962962963	13.5	15.24	12.3	305	13.84106597	DE
260	1.66	12.2962962963	13.5	15.24	12.3	305	13.84106597	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	14.9	0	0.00	14.9	14.9	14.9	0
1741296420	14.9	0	0.00	14.9	14.9	14.9	0
1741210020	14.9	0	0.00	14.9	14.9	14.9	0
1741123620	14.9	0	0.00	14.9	14.9	14.9	0
1741037220	14.9	0	0.00	14.9	14.9	14.9	0
1740778020	14.9	0	0.00	14.9	14.9	14.9	0
1740691620	14.9	0	0.00	14.9	14.9	14.9	0
1740605220	14.9	-0.14	-0.93	15.06	15.06	14.9	36
1740518820	15.04	0	0.00	15.04	15.04	15.04	0
1740432420	15.04	0	0.00	15.04	15.04	15.04	0
1740173220	15.04	0	0.00	15.04	15.04	15.04	0
1740086820	15.04	-0.04	-0.27	15.04	15.04	15.04	15
1740000420	15.08	0	0.00	15.08	15.08	15.08	0
1739914020	15.08	0	0.00	15.08	15.08	15.08	0
1739827620	15.08	0	0.00	15.08	15.08	15.08	0
1739568420	15.08	-0.12	-0.79	15.08	15.08	15.08	2
1739482020	15.2	0	0.00	15.2	15.2	15.2	0
1739395620	15.2	0	0.00	15.2	15.2	15.2	0
1739309220	15.2	0	0.00	15.2	15.2	15.2	0
1739222820	15.2	0	0.00	15.2	15.2	15.2	0
1738963620	15.2	0.32	2.15	14.94	15.2	14.94	1270
1738877220	14.88	0	0.00	14.88	14.88	14.88	0
1738790820	14.88	0.34	2.34	14.9	14.9	14.88	4
1738704420	14.54	0	0.00	14.54	14.54	14.54	0
1738618020	14.54	-0.24	-1.62	14.54	14.54	14.54	1
1738358820	14.78	0	0.00	14.78	14.78	14.78	0
1738272420	14.78	0	0.00	14.78	14.78	14.78	0
1738186020	14.78	0	0.00	14.78	14.78	14.78	0
1738099620	14.78	0.02	0.14	14.84	14.84	14.78	8
1738013220	14.76	0	0.00	14.76	14.76	14.76	0
1737754020	14.76	0	0.00	14.76	14.76	14.76	0
1737667620	14.76	0	0.00	14.76	14.76	14.76	0
1737581220	14.76	0	0.00	14.76	14.76	14.76	0
1737494820	14.76	0.06	0.41	14.76	14.76	14.76	2
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	0	0.00	14.7	14.7	14.7	0
1737062820	14.7	0	0.00	14.7	14.7	14.7	0
1736976420	14.7	-0.1	-0.68	14.7	14.7	14.7	25
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	0	0.00	14.8	14.8	14.8	6
1736544420	14.8	0	0.00	14.8	14.8	14.8	0
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	0	0.00	14.8	14.8	14.8	0
1735939620	14.8	0.42	2.92	14.8	14.8	14.8	75
1735853220	14.38	0	0.00	14.38	14.38	14.38	0
1735594020	14.38	0	0.00	14.38	14.38	14.38	0
1735334820	14.38	-0.04	-0.28	14.48	14.48	14.38	140
1734989220	14.42	0.02	0.14	14.42	14.42	14.42	1
1734730020	14.4	0.56	4.05	14.4	14.4	14.4	104
1734643620	13.84	0	0.00	13.84	13.84	13.84	0
1734557220	13.84	0	0.00	13.84	13.84	13.84	0
1734470820	13.84	0	0.00	13.84	13.84	13.84	0
1734384420	13.84	0.04	0.29	14.16	14.16	13.84	246
1734125220	13.8	-0.56	-3.90	13.8	13.8	13.8	50
1734038820	14.36	-0.1	-0.69	14.36	14.36	14.36	360
1733952420	14.46	-0.3	-2.03	14.72	14.78	14.46	230
1733814000	14.76	0	0.00	14.76	14.76	14.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange Belgium SA (MOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange Belgium SA (MOS) Historical

Orange Belgium SA (MOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free