Orange Belgium SA Historical Data - MOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	2.62430939227	14.48	14.8	14.38	140	14.38	DE
4	0.14	0.951086956522	14.72	14.8	13.8	162	14.24868258	DE
12	0.16	1.08843537415	14.7	14.9	13.8	85	14.30668232	DE
26	0.06	0.405405405405	14.8	14.9	13.8	99	14.51375934	DE
52	1.16	8.46715328467	13.7	15.24	12.3	295	13.84219309	DE
156	1.36	10.0740740741	13.5	15.24	12.3	327	13.78249792	DE
260	1.36	10.0740740741	13.5	15.24	12.3	327	13.78249792	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	14.8	0.42	2.92	14.8	14.8	14.8	75
1735853220	14.38	0	0.00	14.38	14.38	14.38	0
1735594020	14.38	0	0.00	14.38	14.38	14.38	0
1735334820	14.38	-0.04	-0.28	14.48	14.48	14.38	140
1734989220	14.42	0.02	0.14	14.42	14.42	14.42	1
1734730020	14.4	0.56	4.05	14.4	14.4	14.4	104
1734643620	13.84	0	0.00	13.84	13.84	13.84	0
1734557220	13.84	0	0.00	13.84	13.84	13.84	0
1734470820	13.84	0	0.00	13.84	13.84	13.84	0
1734384420	13.84	0.04	0.29	14.16	14.16	13.84	246
1734125220	13.8	-0.56	-3.90	13.8	13.8	13.8	50
1734038820	14.36	-0.1	-0.69	14.36	14.36	14.36	360
1733952420	14.46	-0.3	-2.03	14.72	14.78	14.46	230
1733866020	14.76	0	0.00	14.76	14.76	14.76	0
1733779620	14.76	0	0.00	14.76	14.76	14.76	0
1733520420	14.76	0	0.00	14.76	14.76	14.76	0
1733434020	14.76	0	0.00	14.76	14.76	14.76	0
1733347620	14.76	0	0.00	14.76	14.76	14.76	0
1733261220	14.76	0	0.00	14.76	14.76	14.76	0
1733174820	14.76	-0.02	-0.14	14.76	14.76	14.76	2
1732915620	14.78	0	0.00	14.78	14.78	14.78	0
1732829220	14.78	0	0.00	14.78	14.78	14.78	0
1732742820	14.78	0	0.00	14.78	14.78	14.78	0
1732656420	14.78	0	0.00	14.78	14.78	14.78	0
1732570020	14.78	0	0.00	14.78	14.78	14.78	0
1732310820	14.78	0	0.00	14.78	14.78	14.78	0
1732224420	14.78	0.04	0.27	14.78	14.78	14.78	1
1732138020	14.74	0	0.00	14.74	14.74	14.74	0
1732051620	14.74	-0.06	-0.41	14.74	14.74	14.74	6
1731965220	14.8	0	0.00	14.8	14.8	14.8	0
1731706020	14.8	0	0.00	14.8	14.8	14.8	0
1731619620	14.8	0	0.00	14.8	14.8	14.8	0
1731533220	14.8	0	0.00	14.8	14.8	14.8	0
1731446820	14.8	0	0.00	14.8	14.8	14.8	0
1731360420	14.8	0	0.00	14.8	14.8	14.8	0
1731101220	14.8	0.04	0.27	14.8	14.8	14.8	6
1731014760	14.76	-0.04	-0.27	14.9	14.9	14.76	4
1730928360	14.8	-0.1	-0.67	14.8	14.8	14.8	51
1730838360	14.9	0	0.00	14.9	14.9	14.9	0
1730751960	14.9	0	0.00	14.9	14.9	14.9	0
1730492760	14.9	0	0.00	14.9	14.9	14.9	0
1730406360	14.9	0	0.00	14.9	14.9	14.9	0
1730319960	14.9	0	0.00	14.9	14.9	14.9	0
1730233560	14.9	0	0.00	14.9	14.9	14.9	0
1730147160	14.9	0	0.00	14.9	14.9	14.9	0
1729887960	14.9	0	0.00	14.9	14.9	14.9	0
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0.2	1.36	14.9	14.9	14.9	7
1729628760	14.7	0	0.00	14.7	14.7	14.7	0
1729542360	14.7	0	0.00	14.7	14.7	14.7	0
1729283160	14.7	0	0.00	14.7	14.7	14.7	0
1729196760	14.7	0	0.00	14.7	14.7	14.7	0
1729110360	14.7	0	0.00	14.7	14.7	14.7	0
1729023960	14.7	0	0.00	14.7	14.7	14.7	0
1728937560	14.7	0	0.00	14.7	14.7	14.7	0
1728678360	14.7	-0.06	-0.41	14.7	14.7	14.7	70
1728543600	14.76	0	0.00	14.76	14.76	14.76	0
1728457200	14.76	0	0.00	14.76	14.76	14.76	0
1728370800	14.76	0	0.00	14.76	14.76	14.76	0
1728284400	14.76	0	0.00	14.76	14.76	14.76	0
1728025200	14.76	0	0.00	14.76	14.76	14.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange Belgium SA (MOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange Belgium SA (MOS) Historical

Orange Belgium SA (MOS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free