News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.226061682545 | 123.86 | 124.6 | 120.04 | 6152 | 122.64390065 | DE |
| 4 | 2.92 | 2.40884342518 | 121.22 | 128.28 | 120.04 | 5634 | 124.29218006 | DE |
| 12 | -0.56 | -0.449077786688 | 124.7 | 132.46 | 114.54 | 6629 | 122.86210949 | DE |
| 26 | 30.34 | 32.3454157783 | 93.8 | 132.46 | 89.71 | 10076 | 115.09740851 | DE |
| 52 | 27.43 | 28.3631475545 | 96.71 | 132.46 | 82.88 | 14067 | 99.57933347 | DE |
| 156 | -30.91 | -19.9355046759 | 155.05 | 160.35 | 80.04 | 8607 | 100.98803149 | DE |
| 260 | -30.36 | -19.6504854369 | 154.5 | 173.35 | 80.04 | 6211 | 108.25838206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 122.88 | 1.3 | 1.07 | 120.6 | 123.02 | 120.04 | 5875 |
| 1734557220 | 121.58 | -0.56 | -0.46 | 121.72 | 123.5 | 121.56 | 4658 |
| 1734470820 | 122.14 | -1.26 | -1.02 | 122.74 | 123.38 | 121.8 | 8255 |
| 1734384420 | 123.4 | 0.28 | 0.23 | 123 | 124.16 | 122.4 | 7246 |
| 1734125220 | 123.12 | -0.18 | -0.15 | 123.86 | 124.24 | 122.84 | 4725 |
| 1734038820 | 123.3 | -0.32 | -0.26 | 123.62 | 124.42 | 122.78 | 3338 |
| 1733952420 | 123.62 | 0.52 | 0.42 | 123.68 | 124.44 | 123.02 | 6255 |
| 1733866020 | 123.1 | -1.6 | -1.28 | 124.7 | 124.82 | 121.28 | 3548 |
| 1733779620 | 124.7 | -1.26 | -1.00 | 125.78 | 126.6 | 124.66 | 11540 |
| 1733520420 | 125.96 | 0.16 | 0.13 | 125.64 | 126.58 | 124.7 | 7950 |
| 1733434020 | 125.8 | 1.72 | 1.39 | 124.26 | 127.9 | 122.86 | 6910 |
| 1733347620 | 124.08 | -1.36 | -1.08 | 125.04 | 125.24 | 122.56 | 4817 |
| 1733261220 | 125.44 | -1.16 | -0.92 | 126.4 | 126.88 | 124.34 | 3309 |
| 1733174820 | 126.6 | 0.48 | 0.38 | 126 | 127.48 | 126 | 6840 |
| 1732915620 | 126.12 | 1.5 | 1.20 | 124.36 | 126.72 | 124.2 | 3268 |
| 1732829220 | 124.62 | -0.64 | -0.51 | 125.84 | 126.36 | 124.46 | 1887 |
| 1732742820 | 125.26 | -1.74 | -1.37 | 126.62 | 128.28 | 125.16 | 5129 |
| 1732656420 | 127 | 3.44 | 2.78 | 124.12 | 127 | 123.48 | 5219 |
| 1732570020 | 123.56 | 0.3 | 0.24 | 122.46 | 124.04 | 121.78 | 6949 |
| 1732310820 | 123.26 | 1.52 | 1.25 | 121.22 | 123.26 | 121.22 | 4913 |
| 1732224420 | 121.74 | 0.78 | 0.64 | 121.22 | 122.5 | 120.16 | 3918 |
| 1732138020 | 120.96 | -0.04 | -0.03 | 121.04 | 122.04 | 120.96 | 2530 |
| 1732051620 | 121 | -1.88 | -1.53 | 122.7 | 123.34 | 120.86 | 6228 |
| 1731965220 | 122.88 | -0.6 | -0.49 | 123.24 | 123.48 | 121.86 | 7251 |
| 1731705960 | 123.48 | -2.32 | -1.84 | 124.02 | 125.38 | 123.1 | 3748 |
| 1731619560 | 125.8 | 1.44 | 1.16 | 124.22 | 126.02 | 124.22 | 7356 |
| 1731533160 | 124.36 | 1.74 | 1.42 | 122.82 | 124.94 | 122.82 | 11652 |
| 1731446820 | 122.62 | -2.34 | -1.87 | 124.62 | 125.94 | 121.34 | 6692 |
| 1731360420 | 124.96 | -0.48 | -0.38 | 125.08 | 126.96 | 124.96 | 8138 |
| 1731101220 | 125.44 | 2.34 | 1.90 | 123.22 | 125.98 | 122.34 | 7190 |
| 1731014760 | 123.1 | -1.7 | -1.36 | 123.2 | 125.4 | 122.82 | 10213 |
| 1730928360 | 124.8 | 8.14 | 6.98 | 118 | 125 | 118 | 13853 |
| 1730841960 | 116.66 | 1.06 | 0.92 | 115.56 | 117.28 | 114.54 | 5510 |
| 1730755560 | 115.6 | -2.04 | -1.73 | 116.82 | 118.06 | 115.6 | 7077 |
| 1730496360 | 117.64 | -0.2 | -0.17 | 117.92 | 118.98 | 117.12 | 2996 |
| 1730409960 | 117.84 | 0.58 | 0.49 | 116.58 | 118.8 | 116.44 | 2828 |
| 1730323560 | 117.26 | -2.52 | -2.10 | 119.3 | 119.78 | 117.26 | 3500 |
| 1730237160 | 119.78 | -0.48 | -0.40 | 120.58 | 120.9 | 118.88 | 6887 |
| 1730150760 | 120.26 | 4.88 | 4.23 | 115.2 | 120.94 | 115.2 | 5501 |
| 1729888020 | 115.38 | -1.44 | -1.23 | 116.98 | 117.36 | 115.38 | 5960 |
| 1729801560 | 116.82 | -1.7 | -1.43 | 118.5 | 119.24 | 116.44 | 7756 |
| 1729715160 | 118.52 | -3.56 | -2.92 | 121.76 | 122.74 | 116.88 | 14287 |
| 1729628760 | 122.08 | -2.38 | -1.91 | 124.1 | 132.46 | 120.96 | 25427 |
| 1729542360 | 124.46 | 0.14 | 0.11 | 124.1 | 125 | 123.62 | 10627 |
| 1729283160 | 124.32 | -1.1 | -0.88 | 124.86 | 125.02 | 122.04 | 13052 |
| 1729196760 | 125.42 | -0.34 | -0.27 | 125.8 | 126.16 | 124.9 | 3222 |
| 1729110360 | 125.76 | 1.12 | 0.90 | 124.94 | 126.12 | 123.7 | 8120 |
| 1729023960 | 124.64 | 0.14 | 0.11 | 124.24 | 125.48 | 124.02 | 7673 |
| 1728937620 | 124.5 | 1.3 | 1.06 | 123.2 | 124.5 | 122.8 | 10035 |
| 1728678360 | 123.2 | 1.06 | 0.87 | 122.18 | 123.2 | 121.52 | 2735 |
| 1728591960 | 122.14 | -1.12 | -0.91 | 123.02 | 123.78 | 121.86 | 2597 |
| 1728505560 | 123.26 | 0.3 | 0.24 | 122.78 | 123.8 | 121.92 | 4824 |
| 1728419160 | 122.96 | 0.38 | 0.31 | 122.32 | 122.98 | 121.5 | 6525 |
| 1728332760 | 122.58 | -0.56 | -0.45 | 122 | 123.14 | 121.92 | 6355 |
| 1728073560 | 123.14 | 1.42 | 1.17 | 121.9 | 123.76 | 120.96 | 4262 |
| 1727987220 | 121.72 | -0.94 | -0.77 | 121.8 | 122.8 | 121.36 | 2825 |
| 1727900820 | 122.66 | -1.14 | -0.92 | 123.36 | 124.24 | 122.66 | 5584 |
| 1727814420 | 123.8 | 1 | 0.81 | 122.88 | 124 | 122.26 | 4963 |
| 1727728020 | 122.8 | -0.08 | -0.07 | 122.6 | 123.6 | 121.28 | 7274 |
| 1727468760 | 122.88 | -1.86 | -1.49 | 124.7 | 125.38 | 122.72 | 7922 |
| 1727382360 | 124.74 | 2.06 | 1.68 | 122.88 | 125.9 | 122.14 | 16785 |
| 1727295960 | 122.68 | 0.04 | 0.03 | 122.54 | 123.18 | 121.88 | 3402 |
| 1727209560 | 122.64 | 0.8 | 0.66 | 121.78 | 123.6 | 121.58 | 13398 |
| 1727123160 | 121.84 | 1.44 | 1.20 | 120.8 | 122.24 | 120.02 | 10777 |
| 1726864020 | 120.4 | 0.48 | 0.40 | 119.56 | 120.7 | 118.88 | 3449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
