Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | MKV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 16.00 | 1.07% | 1,514.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,490.00 | 1,490.00 | 1,504.00 | 1,514.00 | 1,498.00 |
MKV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,486.00 | 1,508.00 | 1,455.00 | 1,493.88 | 29 | 28.00 | 1.88% |
| 1 Month | 1,469.00 | 1,543.00 | 1,452.00 | 1,502.49 | 26 | 45.00 | 3.06% |
| 3 Months | 1,373.00 | 1,543.00 | 1,332.00 | 1,404.57 | 65 | 141.00 | 10.27% |
| 6 Months | 1,304.00 | 1,543.00 | 1,239.00 | 1,365.27 | 52 | 210.00 | 16.10% |
| 1 Year | 1,375.00 | 1,543.00 | 1,220.00 | 1,346.20 | 58 | 139.00 | 10.11% |
| 3 Years | 1,375.00 | 1,543.00 | 1,220.00 | 1,346.20 | 58 | 139.00 | 10.11% |
| 5 Years | 1,375.00 | 1,543.00 | 1,220.00 | 1,346.20 | 58 | 139.00 | 10.11% |
MKV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,504.00 | 9.00 | 0.60% | 1,490.00 | 1,504.00 | 1,490.00 | 2 |
| May 30 2024 | 1,495.00 | 16.00 | 1.08% | 1,466.00 | 1,495.00 | 1,455.00 | 36 |
| May 29 2024 | 1,479.00 | -18.00 | -1.20% | 1,481.00 | 1,485.00 | 1,455.00 | 16 |
| May 28 2024 | 1,497.00 | -2.00 | -0.13% | 1,497.00 | 1,497.00 | 1,497.00 | 37 |
| May 27 2024 | 1,499.00 | 5.00 | 0.33% | 1,496.00 | 1,499.00 | 1,482.00 | 15 |
| May 24 2024 | 1,494.00 | 2.00 | 0.13% | 1,486.00 | 1,508.00 | 1,462.00 | 43 |
| May 23 2024 | 1,492.00 | -33.00 | -2.16% | 1,533.00 | 1,533.00 | 1,492.00 | 15 |
| May 22 2024 | 1,525.00 | 20.00 | 1.33% | 1,515.00 | 1,530.00 | 1,500.00 | 40 |
| May 21 2024 | 1,505.00 | -3.00 | -0.20% | 1,499.00 | 1,517.00 | 1,499.00 | 15 |
| May 20 2024 | 1,508.00 | -12.00 | -0.79% | 1,539.00 | 1,539.00 | 1,508.00 | 15 |
| May 17 2024 | 1,520.00 | -3.00 | -0.20% | 1,530.00 | 1,536.00 | 1,520.00 | 47 |
| May 16 2024 | 1,523.00 | 15.00 | 0.99% | 1,498.00 | 1,523.00 | 1,498.00 | 11 |
| May 15 2024 | 1,508.00 | -8.00 | -0.53% | 1,512.00 | 1,528.00 | 1,504.00 | 44 |
| May 14 2024 | 1,516.00 | -7.00 | -0.46% | 1,508.00 | 1,521.00 | 1,508.00 | 18 |
| May 13 2024 | 1,523.00 | 3.00 | 0.20% | 1,524.00 | 1,543.00 | 1,523.00 | 20 |
| May 10 2024 | 1,520.00 | 10.00 | 0.66% | 1,516.00 | 1,534.00 | 1,516.00 | 8 |
| May 09 2024 | 1,510.00 | 8.00 | 0.53% | 1,494.00 | 1,510.00 | 1,494.00 | 29 |
| May 08 2024 | 1,502.00 | 2.00 | 0.13% | 1,498.00 | 1,509.00 | 1,498.00 | 25 |
| May 07 2024 | 1,500.00 | 25.00 | 1.69% | 1,489.00 | 1,500.00 | 1,477.00 | 24 |
| May 06 2024 | 1,475.00 | 6.00 | 0.41% | 1,479.00 | 1,491.00 | 1,469.00 | 19 |
| May 03 2024 | 1,469.00 | 10.00 | 0.69% | 1,469.00 | 1,469.00 | 1,452.00 | 39 |
| May 02 2024 | 1,459.00 | 104.00 | 7.68% | 1,385.00 | 1,460.00 | 1,380.00 | 45 |
