Mediclin Historical Data - MED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.92	2.98	2.86	1156	2.86353226	DE
4	0	0	2.92	3.12	2.86	1165	2.91060421	DE
12	0.52	21.6666666667	2.4	3.12	2.2799999	1873	2.75062147	DE
26	0.48	19.6721311475	2.44	3.12	2.2	1751	2.63452664	DE
52	0.32	12.3076923077	2.6	3.12	2.2	1867	2.57620781	DE
156	-0.52	-15.1162790698	3.44	3.94	2.2	1565	3.02768058	DE
260	-2.18	-42.7450980392	5.1	5.35	2.2	1485	3.46050731	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740432420	2.88	0	0.00	2.98	2.98	2.88	210
1740173220	2.88	0.02	0.70	2.88	2.92	2.88	351
1740086820	2.86	-0.08	-2.72	2.92	2.92	2.86	5100
1740000420	2.94	0.02	0.68	2.94	2.94	2.94	100
1739914020	2.92	-0.02	-0.68	2.92	2.92	2.92	20
1739827620	2.94	0	0.00	2.94	2.94	2.94	5
1739568420	2.94	-0.02	-0.68	2.94	2.94	2.94	1000
1739482020	2.96	-0.02	-0.67	2.96	2.96	2.96	50
1739395620	2.98	0.08	2.76	2.96	2.98	2.96	1500
1739309220	2.9	-0.08	-2.68	2.94	2.94	2.9	4000
1739222820	2.98	0.04	1.36	2.94	2.98	2.94	2801
1738963620	2.94	-0.16	-5.16	3.12	3.12	2.92	1042
1738877220	3.1	0	0.00	3.1	3.1	3.1	0
1738790820	3.1	0	0.00	3.1	3.1	3.1	0
1738704420	3.1	0.18	6.16	3.1	3.1	3.1	47
1738618020	2.92	0	0.00	2.92	2.92	2.92	0
1738358820	2.92	-0.02	-0.68	2.92	2.92	2.92	500
1738272420	2.94	0.08	2.80	2.94	2.94	2.94	900
1738186020	2.86	-0.06	-2.05	2.92	2.92	2.86	1786
1738099620	2.92	-0.06	-2.01	2.92	2.92	2.92	399
1738013220	2.98	-0.08	-2.61	3.08	3.08	2.98	157
1737754020	3.06	0.26	9.29	2.9	3.06	2.9	5200
1737667620	2.8	-0.02	-0.71	2.8	2.8	2.8	327
1737581220	2.82	-0.18	-6.00	2.9	2.9	2.82	3500
1737494820	3	0.52	20.97	2.7799999	3.1	2.7799999	16303
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0.14	5.98	2.48	2.48	2.48	100
1737062820	2.34	0	0.00	2.34	2.34	2.34	0
1736976420	2.34	0	0.00	2.4	2.42	2.34	4005
1736890020	2.34	0	0.00	2.34	2.34	2.34	0
1736803620	2.34	-0.08	-3.31	2.34	2.34	2.34	200
1736544420	2.42	0	0.00	2.42	2.42	2.42	0
1736458020	2.42	0	0.00	2.42	2.42	2.42	0
1736371620	2.42	0	0.00	2.42	2.42	2.42	0
1736285220	2.42	-0.46	-15.97	2.48	3.06	2.3199999	3746
1736198820	2.88	0.58	25.22	2.2799999	2.88	2.2799999	1660
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	20
1735594020	2.34	0	0.00	2.34	2.34	2.34	0
1735334820	2.34	0.04	1.74	2.34	2.34	2.34	26
1734989220	2.2999999	-0.12	-4.96	2.36	2.36	2.2999999	219
1734730020	2.42	0.12	5.22	2.4	2.42	2.36	12699
1734643620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	566
1734557220	2.36	0	0.00	2.36	2.36	2.36	0
1734470820	2.36	0.06	2.61	2.36	2.36	2.36	1000
1734384420	2.2999999	-0.08	-3.36	2.36	2.36	2.2999999	157
1734125220	2.38	0.04	1.71	2.38	2.38	2.38	10
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	-0.08	-3.31	2.38	2.38	2.34	2500
1733866020	2.42	0	0.00	2.42	2.42	2.42	1
1733779620	2.42	0.06	2.54	2.36	2.56	2.36	545
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	-0.16	-6.35	2.4	2.4	2.36	300
1733209200	2.52	0	0.00	2.52	2.52	2.52	0
1733122800	2.52	0	0.00	2.52	2.52	2.52	0
1732863600	2.52	0	0.00	2.52	2.52	2.52	0
1732777200	2.52	0	0.00	2.52	2.52	2.52	0
1732690800	2.52	0	0.00	2.52	2.52	2.52	0
1732604400	2.52	0	0.00	2.52	2.52	2.52	0
1732518000	2.52	0	0.00	2.52	2.52	2.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED) Historical

Mediclin (MED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free