Mediclin Historical Data - MED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.5641025641	2.34	2.42	2.34	2103	2.34	DE
4	0	0	2.4	3.06	2.2799999	2822	2.43756102	DE
12	0.02	0.840336134454	2.38	3.06	2.2799999	1777	2.47853972	DE
26	-0.18	-6.97674418605	2.58	3.06	2.2	1863	2.45863616	DE
52	-0.18	-6.97674418605	2.58	3.06	2.2	1772	2.50239237	DE
156	-1.2	-33.3333333333	3.6	3.94	2.2	1555	3.05137276	DE
260	-2.7	-52.9411764706	5.1	5.35	2.2	1488	3.53138699	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737062820	2.34	0	0.00	2.34	2.34	2.34	0
1736976420	2.34	0	0.00	2.4	2.42	2.34	4005
1736890020	2.34	0	0.00	2.34	2.34	2.34	0
1736803620	2.34	-0.08	-3.31	2.34	2.34	2.34	200
1736544420	2.42	0	0.00	2.42	2.42	2.42	0
1736458020	2.42	0	0.00	2.42	2.42	2.42	0
1736371620	2.42	0	0.00	2.42	2.42	2.42	0
1736285220	2.42	-0.46	-15.97	2.48	3.06	2.3199999	3746
1736198820	2.88	0.58	25.22	2.2799999	2.88	2.2799999	1660
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	20
1735594020	2.34	0	0.00	2.34	2.34	2.34	0
1735334820	2.34	0.04	1.74	2.34	2.34	2.34	26
1734989220	2.2999999	-0.12	-4.96	2.36	2.36	2.2999999	219
1734730020	2.42	0.12	5.22	2.4	2.42	2.36	12699
1734643620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	566
1734557220	2.36	0	0.00	2.36	2.36	2.36	0
1734470820	2.36	0.06	2.61	2.36	2.36	2.36	1000
1734384420	2.2999999	-0.08	-3.36	2.36	2.36	2.2999999	157
1734125220	2.38	0.04	1.71	2.38	2.38	2.38	10
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	-0.08	-3.31	2.38	2.38	2.34	2500
1733866020	2.42	0	0.00	2.42	2.42	2.42	1
1733779620	2.42	0.06	2.54	2.36	2.56	2.36	545
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	-0.16	-6.35	2.4	2.4	2.36	300
1733261220	2.52	0	0.00	2.52	2.52	2.52	0
1733174820	2.52	0	0.00	2.52	2.52	2.52	0
1732915620	2.52	0	0.00	2.52	2.52	2.52	0
1732829220	2.52	0	0.00	2.52	2.52	2.52	0
1732742820	2.52	0	0.00	2.52	2.52	2.52	0
1732656420	2.52	0	0.00	2.52	2.52	2.52	0
1732570020	2.52	0	0.00	2.52	2.52	2.52	0
1732310820	2.52	0	0.00	2.52	2.52	2.52	0
1732224420	2.52	0	0.00	2.5	2.52	2.46	2620
1732138020	2.52	0.02	0.80	2.52	2.52	2.46	3200
1732051620	2.5	0	0.00	2.5	2.5	2.5	0
1731965220	2.5	-0.02	-0.79	2.5	2.5	2.5	50
1731705960	2.52	-0.08	-3.08	2.52	2.52	2.52	3
1731619560	2.6	-0.14	-5.11	2.5	2.7799999	2.5	6247
1731533220	2.74	0	0.00	2.74	2.74	2.74	0
1731446820	2.74	0	0.00	2.74	2.74	2.74	0
1731360420	2.74	0.24	9.60	2.4	2.74	2.4	2610
1731101160	2.5	0	0.00	2.5	2.5	2.5	0
1731014760	2.5	0.04	1.63	2.6	2.6	2.5	46
1730928360	2.46	0	0.00	2.46	2.46	2.46	0
1730841960	2.46	0.06	2.50	2.42	2.46	2.42	1000
1730755560	2.4	0	0.00	2.38	2.4	2.38	1000
1730492760	2.4	0	0.00	2.4	2.4	2.4	0
1730406360	2.4	0	0.00	2.4	2.4	2.4	0
1730319960	2.4	0	0.00	2.4	2.4	2.4	0
1730233560	2.4	0	0.00	2.4	2.4	2.4	0
1730147160	2.4	0	0.00	2.4	2.4	2.4	0
1729887960	2.4	0	0.00	2.4	2.4	2.4	0
1729801560	2.4	0	0.00	2.4	2.4	2.4	0
1729715160	2.4	0	0.00	2.4	2.4	2.4	0
1729628760	2.4	0	0.00	2.4	2.4	2.4	0
1729542360	2.4	0	0.00	2.4	2.4	2.4	0
1729283160	2.4	0.1	4.35	2.2999999	2.4	2.2999999	4901
1729148400	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED) Historical

Mediclin (MED)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free