Mediclin Historical Data - MED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.675675675676	2.96	2.96	2.86	235	2.94051064	DE
4	0.14	5	2.8	3.12	2.8	1167	2.96237572	DE
12	0.54	22.5	2.4	3.12	2.2799999	1872	2.74126693	DE
26	0.52	21.4876033058	2.42	3.12	2.2	1747	2.61929097	DE
52	0.34	13.0769230769	2.6	3.12	2.2	1866	2.57001679	DE
156	-0.54	-15.5172413793	3.48	3.94	2.2	1567	3.03247089	DE
260	-2.21	-42.9126213592	5.15	5.35	2.2	1485	3.47154115	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	2.86	-0.08	-2.72	2.92	2.92	2.86	5100
1740000420	2.94	0.02	0.68	2.94	2.94	2.94	100
1739914020	2.92	-0.02	-0.68	2.92	2.92	2.92	20
1739827620	2.94	0	0.00	2.94	2.94	2.94	5
1739568420	2.94	-0.02	-0.68	2.94	2.94	2.94	1000
1739482020	2.96	-0.02	-0.67	2.96	2.96	2.96	50
1739395620	2.98	0.08	2.76	2.96	2.98	2.96	1500
1739309220	2.9	-0.08	-2.68	2.94	2.94	2.9	4000
1739222820	2.98	0.04	1.36	2.94	2.98	2.94	2801
1738963620	2.94	-0.16	-5.16	3.12	3.12	2.92	1042
1738877220	3.1	0	0.00	3.1	3.1	3.1	0
1738790820	3.1	0	0.00	3.1	3.1	3.1	0
1738704420	3.1	0.18	6.16	3.1	3.1	3.1	47
1738618020	2.92	0	0.00	2.92	2.92	2.92	0
1738358820	2.92	-0.02	-0.68	2.92	2.92	2.92	500
1738272420	2.94	0.08	2.80	2.94	2.94	2.94	900
1738186020	2.86	-0.06	-2.05	2.92	2.92	2.86	1786
1738099620	2.92	-0.06	-2.01	2.92	2.92	2.92	399
1738013220	2.98	-0.08	-2.61	3.08	3.08	2.98	157
1737754020	3.06	0.26	9.29	2.9	3.06	2.9	5200
1737667620	2.8	-0.02	-0.71	2.8	2.8	2.8	327
1737581220	2.82	-0.18	-6.00	2.9	2.9	2.82	3500
1737494820	3	0.52	20.97	2.7799999	3.1	2.7799999	16303
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0.14	5.98	2.48	2.48	2.48	100
1737062820	2.34	0	0.00	2.34	2.34	2.34	0
1736976420	2.34	0	0.00	2.4	2.42	2.34	4005
1736890020	2.34	0	0.00	2.34	2.34	2.34	0
1736803620	2.34	-0.08	-3.31	2.34	2.34	2.34	200
1736544420	2.42	0	0.00	2.42	2.42	2.42	0
1736458020	2.42	0	0.00	2.42	2.42	2.42	0
1736371620	2.42	0	0.00	2.42	2.42	2.42	0
1736285220	2.42	-0.46	-15.97	2.48	3.06	2.3199999	3746
1736198820	2.88	0.58	25.22	2.2799999	2.88	2.2799999	1660
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	20
1735594020	2.34	0	0.00	2.34	2.34	2.34	0
1735334820	2.34	0.04	1.74	2.34	2.34	2.34	26
1734989220	2.2999999	-0.12	-4.96	2.36	2.36	2.2999999	219
1734730020	2.42	0.12	5.22	2.4	2.42	2.36	12699
1734643620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	566
1734557220	2.36	0	0.00	2.36	2.36	2.36	0
1734470820	2.36	0.06	2.61	2.36	2.36	2.36	1000
1734384420	2.2999999	-0.08	-3.36	2.36	2.36	2.2999999	157
1734125220	2.38	0.04	1.71	2.38	2.38	2.38	10
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	-0.08	-3.31	2.38	2.38	2.34	2500
1733866020	2.42	0	0.00	2.42	2.42	2.42	1
1733779620	2.42	0.06	2.54	2.36	2.56	2.36	545
1733520420	2.36	0	0.00	2.36	2.36	2.36	0
1733434020	2.36	0	0.00	2.36	2.36	2.36	0
1733347620	2.36	-0.16	-6.35	2.4	2.4	2.36	300
1733261220	2.52	0	0.00	2.52	2.52	2.52	0
1733174820	2.52	0	0.00	2.52	2.52	2.52	0
1732915620	2.52	0	0.00	2.52	2.52	2.52	0
1732829220	2.52	0	0.00	2.52	2.52	2.52	0
1732742820	2.52	0	0.00	2.52	2.52	2.52	0
1732656420	2.52	0	0.00	2.52	2.52	2.52	0
1732570020	2.52	0	0.00	2.52	2.52	2.52	0
1732310820	2.52	0	0.00	2.52	2.52	2.52	0
1732224420	2.52	0	0.00	2.5	2.52	2.46	2620

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mediclin (MED) Historical

Mediclin (MED)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free