Ie (ME63)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
| 1721334360 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
| 1721247960 | 361.838 | 0 | 0.00 | 361.838 | 361.838 | 361.838 | 0 |
| 1721161560 | 361.838 | 10.62 | 3.02 | 361.838 | 361.838 | 361.838 | 4 |
| 1721075220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720816020 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720729620 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720643220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720556820 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720470420 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720211220 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720124820 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1720038420 | 351.215 | 0 | 0.00 | 351.215 | 351.215 | 351.215 | 0 |
| 1719952020 | 351.215 | -1.69 | -0.48 | 351.222 | 351.222 | 351.215 | 54 |
| 1719865620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719606420 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719520020 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719433620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719347220 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719260820 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1719001620 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1718915220 | 352.906 | 0 | 0.00 | 352.906 | 352.906 | 352.906 | 0 |
| 1718828820 | 352.906 | -13.94 | -3.80 | 352.865 | 354.224 | 352.865 | 232 |
| 1718742420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718656020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718396820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718310420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718224020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718137620 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1718051220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717792020 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717705620 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717619220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717532820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717446420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717187220 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717100820 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1717014420 | 366.849 | 0 | 0.00 | 366.849 | 366.849 | 366.849 | 0 |
| 1716928020 | 366.849 | 4.54 | 1.25 | 366.849 | 366.849 | 366.849 | 17 |
| 1716841620 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
| 1716582420 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
| 1716496020 | 362.306 | 0 | 0.00 | 362.306 | 362.306 | 362.306 | 0 |
| 1716409620 | 362.306 | 3.04 | 0.85 | 362.306 | 362.306 | 362.306 | 5 |
| 1716323220 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
| 1716236820 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
| 1715977620 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
| 1715891220 | 359.267 | 0 | 0.00 | 359.267 | 359.267 | 359.267 | 0 |
| 1715804820 | 359.267 | 19.83 | 5.84 | 356.31 | 359.267 | 356.31 | 29 |
| 1715666400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1715580000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1715320800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1715234400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1715148000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1715061600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714975200 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714716000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714629600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714456800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714370400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714111200 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1714024800 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1713938400 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1713852000 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
| 1713765600 | 339.438 | 0 | 0.00 | 339.438 | 339.438 | 339.438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
