Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | MCP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.16 | -0.18% | 90.97 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.19 | 90.07 | 91.19 | 90.97 | 91.13 |
MCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 90.45 | -1.03 | -1.13% | 91.19 | 91.19 | 90.07 | 1,370 |
| May 27 2024 | 91.48 | 0.46 | 0.51% | 90.94 | 91.48 | 90.44 | 555 |
| May 24 2024 | 91.02 | 1.02 | 1.13% | 92.42 | 92.58 | 91.02 | 628 |
| May 23 2024 | 90.00 | -1.46 | -1.60% | 92.36 | 93.16 | 90.00 | 316 |
| May 22 2024 | 91.46 | 3.44 | 3.91% | 88.00 | 91.87 | 87.71 | 2,626 |
| May 21 2024 | 88.02 | -1.30 | -1.46% | 88.77 | 88.88 | 88.02 | 611 |
| May 20 2024 | 89.32 | 2.52 | 2.90% | 87.29 | 89.65 | 86.58 | 579 |
| May 17 2024 | 86.80 | -0.35 | -0.40% | 87.06 | 87.70 | 86.68 | 655 |
| May 16 2024 | 87.15 | -0.63 | -0.72% | 88.05 | 88.39 | 87.15 | 1,320 |
| May 15 2024 | 87.78 | 1.11 | 1.28% | 86.98 | 87.81 | 86.67 | 389 |
| May 14 2024 | 86.67 | 0.88 | 1.03% | 86.07 | 86.67 | 84.98 | 578 |
| May 13 2024 | 85.79 | 1.04 | 1.23% | 85.21 | 86.09 | 84.64 | 203 |
| May 10 2024 | 84.75 | -0.70 | -0.82% | 84.74 | 84.75 | 84.74 | 25 |
| May 09 2024 | 85.45 | 0.62 | 0.73% | 85.11 | 85.61 | 85.11 | 462 |
| May 08 2024 | 84.83 | -1.03 | -1.20% | 85.50 | 85.80 | 83.70 | 555 |
| May 07 2024 | 85.86 | -0.79 | -0.91% | 84.30 | 88.58 | 82.99 | 1,165 |
| May 06 2024 | 86.65 | 2.09 | 2.47% | 85.41 | 86.70 | 84.99 | 384 |
| May 03 2024 | 84.56 | 2.13 | 2.58% | 83.61 | 84.88 | 83.16 | 1,600 |
| May 02 2024 | 82.43 | -4.25 | -4.90% | 83.10 | 84.47 | 82.27 | 691 |
| Apr 30 2024 | 86.68 | -0.80 | -0.91% | 87.35 | 87.51 | 86.68 | 105 |
| Apr 29 2024 | 87.48 | -0.94 | -1.06% | 87.46 | 87.84 | 86.60 | 689 |
