Man Group PLC Historical Data - M3N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	2.58	-0.04	-1.53	2.58	2.58	2.58	2150
1739827620	2.62	0.02	0.77	2.64	2.64	2.62	25
1739568420	2.6	0.06	2.36	2.6	2.6	2.6	2002
1739482020	2.54	0	0.00	2.54	2.54	2.54	1000
1739395620	2.54	0.02	0.79	2.6	2.6	2.54	5000
1739309220	2.52	-0.02	-0.79	2.52	2.52	2.52	1000
1739222820	2.54	0	0.00	2.54	2.54	2.54	0
1738963620	2.54	-0.04	-1.55	2.54	2.54	2.54	200
1738877220	2.58	0	0.00	2.56	2.58	2.56	8100
1738790820	2.58	0.04	1.57	2.56	2.58	2.56	395
1738704420	2.54	0	0.00	2.54	2.54	2.52	11368
1738618020	2.54	-0.04	-1.55	2.56	2.56	2.54	7196
1738358820	2.58	0	0.00	2.58	2.58	2.58	0
1738272420	2.58	0.06	2.38	2.52	2.58	2.52	3970
1738186020	2.52	0.04	1.61	2.52	2.52	2.48	3850
1738099620	2.48	0.06	2.48	2.46	2.52	2.46	13666
1738013220	2.42	-0.04	-1.63	2.4	2.44	2.4	25100
1737754020	2.46	0	0.00	2.48	2.48	2.46	3102
1737667620	2.46	-0.02	-0.81	2.48	2.48	2.46	4100
1737581220	2.48	-0.04	-1.59	2.5	2.52	2.48	4820
1737494820	2.52	0.04	1.61	2.52	2.52	2.5	2700
1737408420	2.48	0	0.00	2.48	2.5	2.48	2400
1737149220	2.48	0.06	2.48	2.48	2.48	2.48	7500
1737062820	2.42	-0.06	-2.42	2.46	2.46	2.42	4370
1736976420	2.48	0.12	5.08	2.46	2.48	2.46	760
1736890020	2.36	-0.06	-2.48	2.42	2.42	2.36	2070
1736803620	2.42	-0.04	-1.63	2.44	2.44	2.42	2822
1736544420	2.46	0	0.00	2.48	2.48	2.42	6478
1736458020	2.46	0.06	2.50	2.4	2.46	2.4	8500
1736371620	2.4	-0.18	-6.98	2.52	2.52	2.4	7163
1736285220	2.58	0	0.00	2.54	2.58	2.52	4412
1736198820	2.58	0	0.00	2.64	2.64	2.58	9950
1735939620	2.58	-0.02	-0.77	2.6	2.6	2.58	5200
1735853220	2.6	0.02	0.78	2.62	2.62	2.6	7010
1735594020	2.58	0	0.00	2.56	2.58	2.54	7121
1735334820	2.58	0.08	3.20	2.6	2.6	2.56	3057
1734989220	2.5	-0.02	-0.79	2.52	2.52	2.48	12720
1734730020	2.52	-0.02	-0.79	2.52	2.52	2.5	5419
1734643620	2.54	0.02	0.79	2.52	2.54	2.52	3586
1734557220	2.52	0	0.00	2.52	2.52	2.52	0
1734470820	2.52	-0.02	-0.79	2.54	2.56	2.52	21205
1734384420	2.54	-0.02	-0.78	2.56	2.56	2.54	6519
1734125220	2.56	-0.06	-2.29	2.58	2.58	2.56	11000
1734038820	2.62	0	0.00	2.62	2.62	2.62	200
1733952420	2.62	0.1	3.97	2.54	2.64	2.54	7570
1733866020	2.52	-0.04	-1.56	2.54	2.54	2.52	5400
1733779620	2.56	0.04	1.59	2.52	2.56	2.52	12585
1733520420	2.52	0	0.00	2.56	2.56	2.52	2001
1733434020	2.52	0	0.00	2.54	2.54	2.52	2400
1733347620	2.52	0.04	1.61	2.54	2.54	2.52	13100
1733261220	2.48	-0.1	-3.88	2.52	2.54	2.48	4750
1733174820	2.58	0.04	1.57	2.58	2.6	2.56	10393
1732915620	2.54	0	0.00	2.54	2.54	2.54	1600
1732829220	2.54	0.02	0.79	2.54	2.54	2.54	100
1732742820	2.52	0.02	0.80	2.52	2.52	2.52	1660
1732656420	2.5	-0.04	-1.57	2.52	2.52	2.5	301
1732570020	2.54	0.04	1.60	2.54	2.54	2.54	6387
1732310820	2.5	0	0.00	2.5	2.5	2.5	0
1732224420	2.5	-0.04	-1.57	2.48	2.5	2.48	930
1732138020	2.54	0	0.00	2.54	2.54	2.54	0
1732051620	2.54	0	0.00	2.54	2.54	2.54	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (M3N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Man Group PLC (M3N) Historical

Man Group PLC (M3N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE