ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyxor Asset Management

Lyxor Asset Management (LYY5)

203.50
1.80
(0.89%)
Closed February 17 4:00PM
Realtime Data

Latest LYY5 Trades

Real-time
TG (Lyxor Asset Managemeā€¦
TG (Lyxor Asset Management)
LSE (Am Mscieuropeii)
LSE (Lyxor Meuu Usd)
EU (Lyxor Asset Management)
BIT (Amundi Msci Europe Ii Ucits Etf)
AQEU (Lyxor Asset Management)
AQEU (Lyxor Asset Management)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 541
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:48:55202.7529202.75203.80541229108TG
11:28:17203.356203.25203.35512211591TG
09:49:43203.201203.15203.20506179997TG
09:46:16203.101203.10203.15505177997TG
09:40:12202.951202.95203.05504175491TG
09:36:14203.0553202.95203.05503171793TG
09:20:01202.905202.85202.90450167359TG
09:19:54202.859202.85202.90445167335TG
08:52:11202.9594202.90202.95436159788TG
08:39:00203.055202.95203.05342156397TG
07:26:01202.904202.90202.95337136554TG
07:11:47202.507202.50203.35333132657TG
06:56:03202.80100202.75202.80326128479TG
06:04:38202.856202.80202.85226111438TG
05:55:14202.703202.70202.80220108450TG
05:54:51202.801202.70202.80217108305TG
04:53:56202.8025202.75202.8021685328TG
03:31:11202.5015202.40202.5019149911TG
03:31:00202.50137202.45202.5017646740TG
03:30:51202.501202.45202.503945628TG
03:10:05202.451202.40202.453830690TG
03:06:35202.301202.20202.303727935TG
03:04:02202.3021202.30202.353625406TG
02:46:12202.355201.50202.351520241TG
02:01:31201.603201.60202.40104452TG
02:00:21202.301201.45202.3071407TG
02:00:00202.356201.50202.35661TG

Your Recent History

Delayed Upgrade Clock