News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 202.55 | -1.6 | -0.78 | 204.25 | 204.25 | 201.95 | 694 |
| 1739914020 | 204.15 | 1.4 | 0.69 | 203.8 | 204.2 | 203.2 | 137 |
| 1739827620 | 202.75 | 0.6 | 0.30 | 202.35 | 203.35 | 201.6 | 541 |
| 1739568420 | 202.15 | 0.1 | 0.05 | 202.6 | 202.9 | 201.95 | 622 |
| 1739482020 | 202.05 | 0.6 | 0.30 | 201.9 | 202.85 | 201.15 | 99 |
| 1739395620 | 201.45 | 1.3 | 0.65 | 201 | 201.9 | 199.5 | 285 |
| 1739309220 | 200.15 | 0.75 | 0.38 | 199.68 | 200.7 | 199.36 | 234 |
| 1739222820 | 199.4 | 1.46 | 0.74 | 199.24 | 199.44 | 199.08 | 50 |
| 1738963620 | 197.94 | -1.72 | -0.86 | 199.48 | 199.48 | 197.94 | 131 |
| 1738877220 | 199.66 | 1.92 | 0.97 | 198.2 | 199.66 | 197.82 | 61 |
| 1738790820 | 197.74 | 1.52 | 0.77 | 195.8 | 197.74 | 194.98 | 119 |
| 1738704420 | 196.22 | -0.02 | -0.01 | 195.34 | 196.22 | 194.4 | 75 |
| 1738618020 | 196.24 | -0.22 | -0.11 | 191.36 | 196.24 | 191.36 | 592 |
| 1738358820 | 196.46 | -0.14 | -0.07 | 197.42 | 197.98 | 196.46 | 73 |
| 1738272420 | 196.6 | 1.52 | 0.78 | 196.48 | 196.6 | 196.24 | 126 |
| 1738186020 | 195.08 | 1.06 | 0.55 | 195.42 | 196.06 | 194.78 | 243 |
| 1738099620 | 194.02 | -0.14 | -0.07 | 194.12 | 194.76 | 193.82 | 29 |
| 1738013220 | 194.16 | 0.42 | 0.22 | 190.68 | 194.16 | 190.68 | 1101 |
| 1737754020 | 193.74 | 0.1 | 0.05 | 193.98 | 194.46 | 192.84 | 138 |
| 1737667620 | 193.64 | 0.82 | 0.43 | 192.9 | 193.64 | 192.84 | 101 |
| 1737581220 | 192.82 | 0.02 | 0.01 | 192.6 | 193.44 | 192.36 | 100 |
| 1737494820 | 192.8 | 1.86 | 0.97 | 191.58 | 192.8 | 191.34 | 42 |
| 1737408420 | 190.94 | -0.78 | -0.41 | 190.96 | 191.54 | 190.94 | 105 |
| 1737149220 | 191.72 | 2.16 | 1.14 | 189.66 | 191.72 | 189.66 | 51 |
| 1737062820 | 189.56 | 2.12 | 1.13 | 189.1 | 189.56 | 189.1 | 5 |
| 1736976420 | 187.44 | 0.6 | 0.32 | 186.24 | 187.66 | 186.2 | 513 |
| 1736890020 | 186.84 | 0.66 | 0.35 | 186.82 | 187.16 | 186.78 | 368 |
| 1736803620 | 186.18 | -1.9 | -1.01 | 185.72 | 186.86 | 185.26 | 131 |
| 1736544420 | 188.08 | -0.22 | -0.12 | 188.58 | 188.74 | 188.08 | 304 |
| 1736458020 | 188.3 | 1.64 | 0.88 | 186.82 | 188.5 | 186.82 | 172 |
| 1736371620 | 186.66 | -1.32 | -0.70 | 188 | 188 | 186.66 | 11 |
| 1736285220 | 187.98 | 1.5 | 0.80 | 185.62 | 188.04 | 185.62 | 157 |
| 1736198820 | 186.48 | 1.38 | 0.75 | 186.56 | 187.16 | 185.32 | 150 |
| 1735939620 | 185.1 | -0.8 | -0.43 | 185.12 | 186.44 | 185.1 | 86 |
| 1735853220 | 185.9 | 1.56 | 0.85 | 185.48 | 186.04 | 9.6669 | 1286 |
| 1735594020 | 184.34 | -0.14 | -0.08 | 183.68 | 184.34 | 183.68 | 38 |
| 1735334820 | 184.48 | 1.28 | 0.70 | 183.6 | 184.48 | 183.6 | 317 |
| 1734989220 | 183.2 | 1.54 | 0.85 | 182.42 | 183.74 | 182.42 | 409 |
| 1734730020 | 181.66 | -2.9 | -1.57 | 182.5 | 182.86 | 181.16 | 92 |
| 1734643620 | 184.56 | -1.22 | -0.66 | 185.26 | 185.64 | 184.56 | 215 |
| 1734557220 | 185.78 | -1.36 | -0.73 | 186.94 | 187.74 | 185.78 | 153 |
| 1734470820 | 187.14 | -1.54 | -0.82 | 186.8 | 187.56 | 186.8 | 76 |
| 1734384420 | 188.68 | 0.1 | 0.05 | 187.72 | 188.7 | 187.54 | 309 |
| 1734125220 | 188.58 | -0.58 | -0.31 | 189.1 | 189.16 | 188.06 | 38 |
| 1734038820 | 189.16 | -0.26 | -0.14 | 189.02 | 189.34 | 188.68 | 88 |
| 1733952420 | 189.42 | 0.7 | 0.37 | 188.2 | 189.42 | 188.2 | 39 |
| 1733866020 | 188.72 | -1.58 | -0.83 | 189.4 | 189.66 | 188.72 | 58 |
| 1733779620 | 190.3 | 0.62 | 0.33 | 188.78 | 190.3 | 188.78 | 219 |
| 1733520420 | 189.68 | 0.6 | 0.32 | 188.92 | 189.9 | 188.86 | 148 |
| 1733434020 | 189.08 | 0.4 | 0.21 | 189.1 | 189.1 | 188.84 | 250 |
| 1733347620 | 188.68 | 0.46 | 0.24 | 188.3 | 188.8 | 188 | 43 |
| 1733261220 | 188.22 | 1.12 | 0.60 | 187.92 | 188.34 | 187.4 | 63 |
| 1733174820 | 187.1 | 1.54 | 0.83 | 185.24 | 187.14 | 185.24 | 538 |
| 1732915620 | 185.56 | 0.38 | 0.21 | 184.64 | 185.56 | 184.64 | 66 |
| 1732829220 | 185.18 | 1.04 | 0.56 | 185.16 | 185.18 | 184.6 | 347 |
| 1732742820 | 184.14 | -0.5 | -0.27 | 183.94 | 184.14 | 183.48 | 74 |
| 1732656420 | 184.64 | -0.82 | -0.44 | 184.2 | 184.82 | 183.86 | 103 |
| 1732570020 | 185.46 | 0.46 | 0.25 | 185.9 | 185.92 | 185.46 | 92 |
| 1732310820 | 185 | 2.86 | 1.57 | 183.76 | 185 | 183.72 | 34 |
| 1732224420 | 182.14 | -0.84 | -0.46 | 181.86 | 182.14 | 181.86 | 33 |
| 1732138020 | 182.98 | 0.04 | 0.02 | 183.06 | 183.28 | 182.98 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
