News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 164.09298 | 0.84 | 0.52 | 163.3249 | 164.09298 | 163.3249 | 27 |
| 1721334360 | 163.2501 | 0.81 | 0.50 | 163.2501 | 163.2501 | 163.2501 | 2 |
| 1721248020 | 162.4369 | -0.81 | -0.50 | 162.4369 | 162.4369 | 162.4369 | 57 |
| 1721161560 | 163.2456 | 0.38 | 0.23 | 163.14008 | 163.4796 | 163.14008 | 149 |
| 1721075160 | 162.8694 | 1.44 | 0.89 | 162.8649 | 162.9349 | 162.6451 | 127 |
| 1720815960 | 161.43 | -0.51 | -0.31 | 162.4601 | 162.7052 | 161.43 | 287 |
| 1720729620 | 161.9351 | 0 | 0.00 | 161.9351 | 161.9351 | 161.9351 | 0 |
| 1720643220 | 161.9351 | 0.48 | 0.30 | 161 | 162.0349 | 161 | 71 |
| 1720556760 | 161.45509 | -0.28 | -0.18 | 160.67089 | 161.6901 | 160.67089 | 35 |
| 1720470360 | 161.7399 | 0.62 | 0.38 | 160.0831 | 161.7399 | 160.0831 | 178 |
| 1720211220 | 161.1249 | 0.25 | 0.16 | 160.9749 | 161.1249 | 160.9749 | 74 |
| 1720124820 | 160.87459 | -0.13 | -0.08 | 160.87459 | 160.87459 | 160.87459 | 30 |
| 1720038420 | 161 | 0.35 | 0.22 | 160.4101 | 161 | 160.4101 | 82 |
| 1719952020 | 160.65 | 0.43 | 0.27 | 159.9651 | 160.65 | 159.9651 | 6 |
| 1719865620 | 160.2152 | -0.78 | -0.49 | 160.6479 | 160.6499 | 160.1851 | 44 |
| 1719606420 | 160.9999 | -0.09 | -0.05 | 160.9999 | 160.9999 | 160.9999 | 6 |
| 1719520020 | 161.0849 | -0.33 | -0.20 | 161.0849 | 161.0849 | 161.0849 | 5 |
| 1719433620 | 161.41489 | -0.57 | -0.35 | 161.9401 | 161.9401 | 161.41489 | 168 |
| 1719347220 | 161.9897 | 0 | 0.00 | 161.9897 | 161.9897 | 161.9897 | 0 |
| 1719260820 | 161.9897 | -0.09 | -0.06 | 160.7388 | 162.03389 | 160.7388 | 46 |
| 1719001620 | 162.08009 | 0.65 | 0.40 | 162.1151 | 162.1151 | 162.08009 | 3 |
| 1718915160 | 161.4349 | -0.08 | -0.05 | 161.5 | 161.5 | 161.4349 | 39 |
| 1718828760 | 161.511 | 0 | 0.00 | 161.511 | 161.511 | 161.511 | 0 |
| 1718742360 | 161.511 | 0.01 | 0.01 | 162.7491 | 162.7491 | 161.48598 | 21 |
| 1718656020 | 161.49879 | -0.43 | -0.26 | 160.44999 | 162.00399 | 160.44999 | 90 |
| 1718396820 | 161.9254 | 1.14 | 0.71 | 161.3399 | 162.1099 | 161.3399 | 47 |
| 1718310420 | 160.7849 | 0.11 | 0.07 | 160.8401 | 160.8401 | 160.7849 | 143 |
| 1718224020 | 160.66999 | 1.56 | 0.98 | 159.032 | 160.66999 | 159.0128 | 45 |
| 1718137620 | 159.1051 | -0.44 | -0.28 | 158.46279 | 159.4701 | 158.46279 | 10 |
| 1718051220 | 159.55 | -1.15 | -0.72 | 159.55 | 159.55 | 159.55 | 25 |
| 1717792020 | 160.7049 | -1.24 | -0.76 | 161.5696 | 161.5696 | 160.7049 | 48 |
| 1717705620 | 161.9401 | 0.03 | 0.02 | 163.1619 | 163.273 | 161.9401 | 177 |
| 1717619220 | 161.912 | 0.34 | 0.21 | 161.8117 | 161.912 | 161.8117 | 18 |
| 1717532820 | 161.5751 | 0.59 | 0.37 | 161.5751 | 161.5751 | 161.5751 | 1 |
| 1717446420 | 160.9848 | -0.23 | -0.14 | 160.4044 | 161.0199 | 160.3994 | 64 |
| 1717187160 | 161.2166 | 0 | 0.00 | 161.2166 | 161.2166 | 161.2166 | 0 |
| 1717100760 | 161.2166 | 0 | 0.00 | 161.2166 | 161.2166 | 161.2166 | 0 |
| 1717014360 | 161.2166 | 0 | 0.00 | 161.2166 | 161.2166 | 161.2166 | 0 |
| 1716927960 | 161.2166 | 0 | 0.00 | 161.2166 | 161.2166 | 161.2166 | 0 |
| 1716841560 | 161.2166 | 0.23 | 0.14 | 161.2166 | 161.2166 | 161.2166 | 40 |
| 1716582420 | 160.98509 | -0.21 | -0.13 | 159.86698 | 160.98509 | 159.86698 | 17 |
| 1716496020 | 161.1901 | -0.7 | -0.44 | 162.25989 | 162.25989 | 161.1901 | 21 |
| 1716409560 | 161.8947 | 0 | 0.00 | 161.8947 | 161.8947 | 161.8947 | 0 |
| 1716323160 | 161.8947 | 0.16 | 0.10 | 161.8797 | 161.9548 | 161.8797 | 16 |
| 1716236760 | 161.7345 | -0.14 | -0.09 | 161.6601 | 161.7345 | 161.6601 | 5 |
| 1715977620 | 161.8748 | -1.13 | -0.69 | 162.2898 | 162.2898 | 161.7703 | 125 |
| 1715891220 | 163 | 0.31 | 0.19 | 162.86009 | 163 | 162.86009 | 14 |
| 1715804820 | 162.6899 | 1.36 | 0.85 | 161.7191 | 162.6899 | 161.7191 | 39 |
| 1715718420 | 161.3251 | -1.37 | -0.85 | 161.5 | 161.5 | 161.3251 | 7 |
| 1715631960 | 162.69999 | 0.93 | 0.57 | 162.71109 | 162.71109 | 162.69999 | 10 |
| 1715372820 | 161.7749 | 0 | 0.00 | 161.7749 | 161.7749 | 161.7749 | 0 |
| 1715286420 | 161.7749 | -0.65 | -0.40 | 161.7551 | 161.7749 | 161.69488 | 14 |
| 1715200020 | 162.4249 | 0 | 0.00 | 162.4249 | 162.4249 | 162.4249 | 0 |
| 1715113620 | 162.4249 | 0.02 | 0.01 | 161.32669 | 162.4249 | 161.32669 | 1214 |
| 1715027220 | 162.4049 | 0.75 | 0.46 | 161.0095 | 162.5249 | 161.0095 | 139 |
| 1714768020 | 161.6599 | 0.69 | 0.43 | 161.3471 | 161.6599 | 161.3471 | 5 |
| 1714681560 | 160.9649 | 0.03 | 0.02 | 161.1363 | 161.1447 | 160.81549 | 47 |
| 1714508820 | 160.9386 | -0.47 | -0.29 | 160.5024 | 160.9386 | 160.5024 | 6 |
| 1714422420 | 161.4086 | 0.52 | 0.33 | 159.3877 | 161.4086 | 159.3877 | 24 |
| 1714163220 | 160.88489 | 1.11 | 0.70 | 160.3749 | 160.88489 | 160.3749 | 80 |
| 1714076820 | 159.7699 | -1 | -0.62 | 160 | 160 | 159.58358 | 47 |
| 1713990420 | 160.7649 | -1.71 | -1.05 | 161.1796 | 161.1796 | 160.7649 | 9 |
| 1713903960 | 162.4786 | 1.06 | 0.66 | 161.5946 | 162.4786 | 161.1 | 88 |
| 1713817560 | 161.41999 | 0.74 | 0.46 | 161.8736 | 161.8736 | 160.8149 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
