ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,519.17
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI)

      7. Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI) Historical

      Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist

      Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI)

      TG
      163.26
      -0.46
      (-0.28%)
      Closed March 01 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740778020157.7400.00157.74157.74157.740
      1740691620157.7400.00157.74157.74157.740
      1740605220157.7400.00157.74157.74157.740
      1740518820157.7400.00157.74157.74157.740
      1740432420157.7400.00157.74157.74157.740
      1740173220157.7400.00157.74157.74157.740
      1740086820157.7400.00157.74157.74157.740
      1740000420157.7400.00157.74157.74157.740
      1739914020157.7400.00157.74157.74157.740
      1739827620157.7400.00157.74157.74157.740
      1739568420157.7400.00157.74157.74157.740
      1739482020157.7400.00157.74157.74157.740
      1739395620157.7400.00157.74157.74157.740
      1739309220157.7400.00157.74157.74157.740
      1739222820157.7400.00157.74157.74157.740
      1738963620157.7400.00157.74157.74157.740
      1738877220157.7400.00157.74157.74157.740
      1738790820157.7400.00157.74157.74157.740
      1738704420157.7400.00157.74157.74157.740
      1738618020157.7400.00157.74157.74157.740
      1738358820157.7400.00157.74157.74157.740
      1738272420157.7400.00157.74157.74157.740
      1738186020157.7400.00157.74157.74157.740
      1738099620157.7400.00157.74157.74157.740
      1738013220157.7400.00157.74157.74157.740
      1737754020157.7400.00157.74157.74157.740
      1737667620157.7400.00157.74157.74157.740
      1737581220157.7400.00157.74157.74157.740
      1737494820157.7400.00157.74157.74157.740
      1737408420157.7400.00157.74157.74157.740
      1737149220157.7400.00157.74157.74157.740
      1737062820157.742.961.91157.02157.74156.91999817
      1736976420154.7800.00154.78154.78154.780
      1736890020154.7800.00154.78154.78154.780
      1736803620154.78-0.92-0.59154.78154.78154.78115
      1736544420155.69999-5.88-3.64155.69999155.69999155.6999950
      1736458020161.5800.00161.58161.58161.580
      1736371620161.5800.00161.58161.58161.580
      1736285220161.5800.00161.58161.58161.580
      1736198820161.58-3.64-2.20161.58161.58161.5890
      1735939620165.2200.00165.22165.22165.220
      1735853220165.2200.00165.22165.22165.220
      1735594020165.2200.00165.22165.22165.220
      1735334820165.2200.00165.22165.22165.220
      1734989220165.2200.00165.22165.22165.220
      1734730020165.2200.00165.22165.22165.220
      1734643620165.2200.00165.22165.22165.220
      1734557220165.2200.00165.22165.22165.220
      1734470820165.2200.00165.22165.22165.220
      1734384420165.22-1.38-0.83164.8165.22164.8125
      1734073200166.600.00166.6166.6166.60
      1733986800166.600.00166.6166.6166.60
      1733900400166.600.00166.6166.6166.60
      1733814000166.600.00166.6166.6166.60
      1733727600166.600.00166.6166.6166.60
      1733468400166.600.00166.6166.6166.60
      1733382000166.600.00166.6166.6166.60
      1733295600166.600.00166.6166.6166.60
      1733209200166.600.00166.6166.6166.60
      1733122800166.600.00166.6166.6166.60

      Your Recent History

      TG
      LYTI
      Lyxor Core UK Government...
      BIT
      F39633
      Vontobel Financial Produ...
      BIT
      UC3UPY
      Unicredit Bank
      BIT
      P1S9D6
      BNP Paribas Issuance
      BIT
      S31303
      Societe Generale Effekten
      BIT
      1FSLR
      First Solar
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      BIT
      P1AJB0
      BNP Paribas Issuance
      TG
      72C
      Eiger BioPharmaceuticals
      TG
      A2QEFA
      Fashionette
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads