News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 162.9949 | -0.37 | -0.23 | 162.9499 | 163.00989 | 162.6151 | 48 |
| 1741901220 | 163.3674 | 0.4 | 0.24 | 162.8701 | 163.3674 | 162.7951 | 164 |
| 1741814820 | 162.97139 | 0.57 | 0.35 | 163.2006 | 163.3701 | 162.97139 | 273 |
| 1741728420 | 162.3974 | -0.35 | -0.22 | 162.7384 | 163.5749 | 162.3974 | 295 |
| 1741642020 | 162.7512 | -0.23 | -0.14 | 162.3647 | 163.22989 | 162.3647 | 785 |
| 1741382820 | 162.97649 | -0.32 | -0.20 | 163.5251 | 163.7849 | 162.97649 | 557 |
| 1741296420 | 163.2951 | -0.92 | -0.56 | 163.6849 | 163.8149 | 163.0601 | 514 |
| 1741210020 | 164.2199 | 0.68 | 0.42 | 165.0851 | 165.2749 | 163.9255 | 177 |
| 1741123620 | 163.537 | -2.63 | -1.58 | 165.6159 | 165.7501 | 163.537 | 106 |
| 1741037220 | 166.1653 | -0.47 | -0.28 | 165.799 | 166.1653 | 165.4904 | 207 |
| 1740778020 | 166.6348 | 0.05 | 0.03 | 166.7952 | 166.7952 | 165.8948 | 780 |
| 1740691620 | 166.5824 | 0.68 | 0.41 | 165.8828 | 166.5824 | 165.6853 | 190 |
| 1740605220 | 165.89769 | 0.21 | 0.13 | 165.6399 | 165.9749 | 165.6399 | 292 |
| 1740518820 | 165.6849 | 1.1 | 0.67 | 165.0045 | 165.7049 | 165.0045 | 102 |
| 1740432420 | 164.5802 | -0.97 | -0.59 | 164.7973 | 165.72989 | 164.5802 | 134 |
| 1740173220 | 165.55009 | -0.16 | -0.10 | 165.0677 | 165.9399 | 165.0677 | 192 |
| 1740086820 | 165.71289 | 1.12 | 0.68 | 165.33 | 165.71289 | 165.08009 | 362 |
| 1740000420 | 164.5897 | -1.18 | -0.71 | 165.3651 | 165.3951 | 164.5897 | 416 |
| 1739914020 | 165.768 | 0.3 | 0.18 | 165.0901 | 165.8056 | 165.0901 | 536 |
| 1739827620 | 165.4699 | 0.06 | 0.03 | 165.3749 | 165.4699 | 165.2552 | 535 |
| 1739568420 | 165.4137 | -0.57 | -0.34 | 165.785 | 166.06988 | 165.4137 | 246 |
| 1739482020 | 165.985 | 0.27 | 0.16 | 165.8149 | 166.28989 | 165.8149 | 987 |
| 1739395620 | 165.7199 | -0.44 | -0.26 | 165.8749 | 165.9549 | 165.5851 | 39 |
| 1739309220 | 166.1599 | -0.25 | -0.15 | 166.911 | 166.911 | 166.1446 | 41 |
| 1739222820 | 166.4064 | 0.09 | 0.05 | 166.2516 | 166.7801 | 166.2516 | 238 |
| 1738963620 | 166.3201 | 0.02 | 0.01 | 166.8149 | 166.8149 | 166.3201 | 177 |
| 1738877220 | 166.3016 | -0.69 | -0.42 | 167.31988 | 167.31988 | 166.3016 | 54 |
| 1738790820 | 166.9958 | 0.59 | 0.36 | 167 | 167 | 166.6999 | 243 |
| 1738704420 | 166.4049 | -0.23 | -0.14 | 165.8737 | 166.4399 | 165.8737 | 69 |
| 1738618020 | 166.63489 | 0.93 | 0.56 | 165.4489 | 166.9399 | 165.4489 | 527 |
| 1738358820 | 165.69999 | 0 | 0.00 | 165.23509 | 165.7149 | 165.23509 | 660 |
| 1738272420 | 165.6982 | 0.78 | 0.47 | 165.2751 | 165.6982 | 165.2301 | 79 |
| 1738186020 | 164.9199 | -0.41 | -0.25 | 164.86009 | 165.0199 | 164.8101 | 6 |
| 1738099620 | 165.3272 | 0.08 | 0.05 | 164.9249 | 165.3272 | 164.9249 | 67 |
| 1738013220 | 165.2511 | 0.27 | 0.16 | 164.9905 | 165.3299 | 164.73509 | 246 |
| 1737754020 | 164.9849 | 0.16 | 0.10 | 165 | 165 | 164.5551 | 54 |
| 1737667620 | 164.8251 | 0.11 | 0.07 | 165.1099 | 165.1099 | 164.7999 | 349 |
| 1737581220 | 164.7176 | -0.75 | -0.45 | 165.3701 | 165.5599 | 164.7176 | 394 |
| 1737494820 | 165.46709 | 0.2 | 0.12 | 165 | 165.46709 | 164.8025 | 184 |
| 1737408420 | 165.2649 | 0.29 | 0.18 | 164.8474 | 165.3499 | 164.8474 | 244 |
| 1737149220 | 164.9728 | 0.19 | 0.12 | 165.0401 | 165.3999 | 164.9728 | 7 |
| 1737062820 | 164.78 | 0.25 | 0.15 | 164.9049 | 164.9049 | 164.5251 | 27 |
| 1736976420 | 164.5259 | 0.76 | 0.46 | 163.8951 | 165.0899 | 163.8951 | 239 |
| 1736890020 | 163.7705 | 0.13 | 0.08 | 163.9999 | 163.9999 | 163.7705 | 148 |
| 1736803620 | 163.6428 | -0.68 | -0.41 | 163.6 | 164.43029 | 163.6 | 47 |
| 1736544420 | 164.31988 | 0.61 | 0.37 | 163.56048 | 164.3845 | 163.56048 | 310 |
| 1736458020 | 163.7105 | -1.18 | -0.72 | 164.3 | 164.4499 | 163.7105 | 276 |
| 1736371620 | 164.8898 | -0.51 | -0.31 | 165.03 | 165.2649 | 164.6451 | 341 |
| 1736285220 | 165.3999 | 0.33 | 0.20 | 165.7524 | 165.7524 | 164.70509 | 512 |
| 1736198820 | 165.0705 | 0.25 | 0.15 | 164.6299 | 165.3599 | 164.55 | 237 |
| 1735939620 | 164.81988 | -0.77 | -0.47 | 165.0783 | 165.4099 | 164.6702 | 310 |
| 1735853220 | 165.5922 | 0.89 | 0.54 | 165.428 | 165.69488 | 165.2201 | 604 |
| 1735594020 | 164.7052 | -0.2 | -0.12 | 164.4607 | 165.1449 | 164.2457 | 1049 |
| 1735334820 | 164.9101 | -0.42 | -0.25 | 165.5538 | 165.5538 | 164.5551 | 288 |
| 1734989220 | 165.3298 | -0.4 | -0.24 | 165.1822 | 165.9898 | 165.1822 | 756 |
| 1734730020 | 165.7301 | 0.28 | 0.17 | 165.6899 | 165.8649 | 165.147 | 77 |
| 1734643620 | 165.452 | -0.81 | -0.49 | 165.85489 | 165.9554 | 165.452 | 72 |
| 1734557220 | 166.2601 | 0.38 | 0.23 | 165.8316 | 166.31988 | 165.8316 | 199 |
| 1734470820 | 165.8791 | -0.75 | -0.45 | 166.2097 | 166.5 | 165.8791 | 593 |
| 1734384420 | 166.6254 | 0.32 | 0.19 | 167 | 167 | 166.6254 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
