Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.02% | 53.37 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.63 | 53.18 | 53.63 | 53.37 | 53.36 |
LTUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 53.18 | -0.42 | -0.78% | 53.63 | 53.63 | 53.18 | 88 |
| May 29 2024 | 53.60 | -1.48 | -2.69% | 55.12 | 55.12 | 53.58 | 1,607 |
| May 28 2024 | 55.08 | -0.01 | -0.02% | 53.69 | 55.08 | 53.69 | 1,399 |
| May 27 2024 | 55.09 | 1.20 | 2.23% | 55.20 | 55.20 | 53.57 | 3,060 |
| May 24 2024 | 53.89 | -0.72 | -1.32% | 54.51 | 54.52 | 53.89 | 1,537 |
| May 23 2024 | 54.61 | -0.90 | -1.62% | 56.37 | 56.37 | 54.61 | 1,485 |
| May 22 2024 | 55.51 | -1.22 | -2.15% | 56.83 | 56.83 | 55.26 | 331 |
| May 21 2024 | 56.73 | 2.74 | 5.08% | 54.00 | 56.73 | 54.00 | 4,037 |
| May 20 2024 | 53.99 | 1.58 | 3.01% | 53.99 | 53.99 | 53.70 | 379 |
| May 17 2024 | 52.41 | 0.10 | 0.19% | 51.00 | 53.99 | 51.00 | 749 |
| May 16 2024 | 52.31 | 0.40 | 0.77% | 52.10 | 52.31 | 50.57 | 3,332 |
| May 15 2024 | 51.91 | 0.43 | 0.84% | 52.21 | 52.21 | 50.84 | 717 |
| May 14 2024 | 51.48 | 2.30 | 4.68% | 49.215 | 51.58 | 49.215 | 859 |
| May 13 2024 | 49.18 | -2.29 | -4.45% | 50.26 | 51.29 | 49.18 | 210 |
| May 10 2024 | 51.47 | 0.28 | 0.55% | 51.50 | 51.82 | 51.47 | 1,031 |
| May 09 2024 | 51.19 | -0.18 | -0.35% | 52.27 | 52.27 | 51.19 | 205 |
| May 08 2024 | 51.37 | 0.75 | 1.48% | 51.88 | 51.88 | 51.37 | 890 |
| May 07 2024 | 50.62 | -1.86 | -3.54% | 50.79 | 52.39 | 50.61 | 856 |
| May 06 2024 | 52.48 | 0.49 | 0.94% | 51.98 | 52.48 | 50.86 | 2,384 |
| May 03 2024 | 51.99 | 1.49 | 2.95% | 50.92 | 51.99 | 50.26 | 732 |
| May 02 2024 | 50.50 | 0.04 | 0.08% | 50.90 | 51.21 | 50.50 | 594 |
