Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loews Corp | LTR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 02:09:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 |
LTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.00 | 69.50 | 70.00 | 4 | 1.50 | 2.16% |
| 1 Month | 71.50 | 72.50 | 68.50 | 70.75 | 31 | -0.50 | -0.70% |
| 3 Months | 70.00 | 73.00 | 68.00 | 70.76 | 76 | 1.00 | 1.43% |
| 6 Months | 64.50 | 73.00 | 62.00 | 68.52 | 82 | 6.50 | 10.08% |
| 1 Year | 57.50 | 73.00 | 57.50 | 65.04 | 88 | 13.50 | 23.48% |
| 3 Years | 57.50 | 73.00 | 57.50 | 65.04 | 88 | 13.50 | 23.48% |
| 5 Years | 57.50 | 73.00 | 57.50 | 65.04 | 88 | 13.50 | 23.48% |
LTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 30 2024 | 70.00 | 1.50 | 2.19% | 69.50 | 70.00 | 69.50 | 4 |
| May 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 27 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 24 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 68.50 | 68.50 | 65 |
| May 23 2024 | 70.00 | -0.50 | -0.71% | 70.50 | 70.50 | 70.00 | 11 |
| May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 20 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 17 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| May 16 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 1 |
| May 15 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 53 |
| May 14 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 13 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| May 10 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 60 |
| May 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| May 08 2024 | 72.00 | -0.50 | -0.69% | 72.50 | 72.50 | 72.00 | 61 |
| May 07 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 2 |
| May 06 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 25 |
| May 03 2024 | 70.50 | 0.50 | 0.71% | 70.50 | 70.50 | 70.50 | 20 |
