Loews Corp Historical Data - LTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.940299	2.45607468354	79	80.5	79	20	79.025	DE
4	-1.559701	-1.89054666667	82.5	83.5	79	34	81.54878049	DE
12	-0.559701	-0.686749693252	81.5	83.5	73	24	81.06580733	DE
26	8.940299	12.4170819444	72	83.5	69.5	28	76.45071165	DE
52	12.940299	19.0298514706	68	83.5	68	48	72.31964229	DE
156	23.440299	40.7657373913	57.5	83.5	57.5	62	67.86988879	DE
260	23.440299	40.7657373913	57.5	83.5	57.5	62	67.86988879	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	80.5	1	1.26	80.5	80.5	80.5	1
1740432420	79.5	0.5	0.63	79.5	79.5	79.5	1
1740173220	79	-1.5	-1.86	79.5	79.5	79	77
1740086820	80.5	0	0.00	80.5	80.5	80.5	0
1740000420	80.5	1.5	1.90	80.5	80.5	80.5	1
1739914020	79	0	0.00	79	79	79	1
1739827620	79	-1.5	-1.86	79.5	79.5	79	3
1739568420	80.5	-1.5	-1.83	80.5	80.5	80.5	92
1739482020	82	0	0.00	82	82	82	0
1739395620	82	0	0.00	82	82	82	0
1739309220	82	-1	-1.20	82	82	82	2
1739222820	83	0	0.00	83	83	83	0
1738963620	83	-0.5	-0.60	83.5	83.5	83	137
1738877220	83.5	0	0.00	83.5	83.5	83.5	33
1738790820	83.5	0	0.00	83.5	83.5	83.5	0
1738704420	83.5	1	1.21	82	83.5	82	21
1738618020	82.5	9.5	13.01	82.5	82.5	82.5	1
1738358820	73	0	0.00	73	73	73	0
1738272420	73	0	0.00	73	73	73	0
1738186020	73	0	0.00	73	73	73	0
1738099620	73	0	0.00	73	73	73	0
1738013220	73	-7	-8.75	73	73	73	18
1737754020	80	-1.5	-1.84	80	80	80	64
1737667620	81.5	-1	-1.21	81.5	81.5	81.5	1
1737581220	82.5	-1	-1.20	82.5	82.5	82.5	2
1737494820	83.5	0	0.00	83.5	83.5	83.5	0
1737408420	83.5	1.5	1.83	83.5	83.5	83.5	42
1737149220	82	0	0.00	82	82	82	0
1737062820	82	0.5	0.61	82	82	82	1
1736976420	81.5	1.5	1.88	81.5	82	81.5	3
1736890020	80	0	0.00	80	80	80	0
1736803620	80	0	0.00	80	80	80	0
1736544420	80	0	0.00	80	80	80	0
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0.5	0.63	80	80	80	1
1736285220	79.5	-2	-2.45	79.5	80	79.5	4
1736198820	81.5	-1	-1.21	81.5	81.5	81.5	51
1735939620	82.5	0.5	0.61	82	82.5	82	12
1735853220	82	1	1.23	82	82	82	1
1735594020	81	0.5	0.62	81	81	81	1
1735334820	80.5	0	0.00	80.5	80.5	80.5	0
1734989220	80.5	0.5	0.63	80.5	80.5	80.5	1
1734730020	80	0	0.00	80	80	80	0
1734643620	80	0	0.00	80	80	80	0
1734557220	80	1	1.27	80	80	80	1
1734470820	79	-1.5	-1.86	79.5	79.5	79	7
1734384420	80.5	0	0.00	80.5	80.5	80.5	2
1734125220	80.5	0	0.00	80	80.5	80	125
1734038820	80.5	0	0.00	80.5	80.5	80.5	0
1733952420	80.5	0	0.00	80.5	80.5	80.5	0
1733866020	80.5	0	0.00	80.5	80.5	80.5	27
1733779620	80.5	-2.5	-3.01	81.5	81.5	80.5	4
1733520420	83	0	0.00	83	83	83	0
1733434020	83	0	0.00	83	83	83	0
1733347620	83	0	0.00	83	83	83	0
1733261220	83	0	0.00	83	83	83	0
1733174820	83	1	1.22	83	83	83	1
1732915620	82	0.5	0.61	83	83	82	39
1732829220	81.5	0	0.00	81.5	81.5	81.5	0
1732742820	81.5	0	0.00	81.5	81.5	81.5	0
1732656420	81.5	-1.5	-1.81	81.5	81.5	81.5	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loews Corp (LTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loews Corp (LTR) Historical

Loews Corp (LTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free