BNP Paribas Asset Management Luxembourg (LOWD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 16.986 | 0.02 | 0.14 | 17.05 | 17.053999 | 16.952 | 426 |
| 1742592420 | 16.962 | 0.06 | 0.33 | 17.064 | 17.064 | 16.898 | 144 |
| 1742506020 | 16.905999 | -0.09 | -0.55 | 16.95 | 16.976 | 16.905999 | 411 |
| 1742419620 | 17 | 0.14 | 0.84 | 16.736 | 17 | 16.736 | 241 |
| 1742333220 | 16.858 | 0.06 | 0.35 | 16.846 | 16.905999 | 16.846 | 117 |
| 1742246820 | 16.8 | 0.05 | 0.30 | 16.782 | 16.86 | 16.742 | 2892 |
| 1741987620 | 16.75 | 0.25 | 1.49 | 16.553999 | 16.75 | 16.553999 | 1040 |
| 1741901220 | 16.504 | -0.05 | -0.33 | 16.558 | 16.674 | 16.46 | 965 |
| 1741814820 | 16.558 | 0.05 | 0.29 | 16.7 | 16.71 | 16.558 | 669 |
| 1741728420 | 16.51 | -0.31 | -1.82 | 16.751999 | 16.809999 | 16.506 | 7707 |
| 1741642020 | 16.816 | -0.2 | -1.20 | 17.306 | 17.306 | 16.648 | 2784 |
| 1741382820 | 17.02 | 0.07 | 0.40 | 17.072 | 17.104 | 17.02 | 1142 |
| 1741296420 | 16.952 | -0.33 | -1.89 | 17.55 | 17.55 | 16.892 | 4960 |
| 1741210020 | 17.277999 | -0.06 | -0.36 | 17.308 | 17.482 | 17.23 | 883 |
| 1741123620 | 17.34 | -0.27 | -1.53 | 17.598 | 17.598 | 17.26 | 3141 |
| 1741037220 | 17.61 | -0.02 | -0.09 | 17.86 | 17.86 | 17.61 | 8670 |
| 1740778020 | 17.626 | -0.25 | -1.40 | 17.486 | 17.674 | 17.486 | 1262 |
| 1740691620 | 17.876 | 0.14 | 0.81 | 17.88 | 17.88 | 17.788 | 676 |
| 1740605220 | 17.732 | -0.17 | -0.97 | 17.768 | 17.994 | 17.732 | 111 |
| 1740518820 | 17.905999 | 0.03 | 0.18 | 17.713999 | 17.905999 | 17.702 | 1563 |
| 1740432420 | 17.873999 | -0.11 | -0.59 | 17.925999 | 17.925999 | 17.75 | 1212 |
| 1740173220 | 17.98 | 0.02 | 0.13 | 18.134 | 18.134 | 17.98 | 2623 |
| 1740086820 | 17.956 | -0.03 | -0.19 | 17.95 | 17.995999 | 17.95 | 1770 |
| 1740000420 | 17.989999 | -0.02 | -0.10 | 18.02 | 18.02 | 17.989999 | 1644 |
| 1739914020 | 18.008 | -0.01 | -0.08 | 18.148 | 18.148 | 18.008 | 1451 |
| 1739827620 | 18.021999 | 0.2 | 1.10 | 18.021999 | 18.027999 | 17.952 | 2295 |
| 1739568420 | 17.826 | -0.24 | -1.34 | 17.873999 | 18.002 | 17.822 | 248 |
| 1739482020 | 18.068 | 0.05 | 0.28 | 18.034 | 18.068 | 17.786 | 2582 |
| 1739395620 | 18.018 | -0.01 | -0.03 | 18 | 18.018 | 17.84 | 839 |
| 1739309220 | 18.024 | -0.02 | -0.11 | 17.978 | 18.038 | 17.978 | 262 |
| 1739222820 | 18.044 | 0.16 | 0.88 | 17.878 | 18.044 | 17.848 | 7019 |
| 1738963620 | 17.886 | 0.08 | 0.45 | 17.861999 | 17.948 | 17.806 | 1293 |
| 1738877220 | 17.806 | 0.1 | 0.56 | 17.794 | 17.806 | 17.742 | 403 |
| 1738790820 | 17.706 | 0.04 | 0.25 | 17.484 | 17.706 | 17.462 | 3666 |
| 1738704420 | 17.662 | -0.01 | -0.08 | 17.628 | 17.662 | 17.442 | 13 |
| 1738618020 | 17.675999 | -0.02 | -0.10 | 17.54 | 17.675999 | 17.332 | 3863 |
| 1738358820 | 17.694 | 0.13 | 0.74 | 17.7 | 17.812 | 17.694 | 5159 |
| 1738272420 | 17.564 | 0.05 | 0.31 | 17.64 | 17.64 | 17.564 | 412 |
| 1738186020 | 17.51 | 0.01 | 0.05 | 17.3 | 17.6 | 17.3 | 1221 |
| 1738099620 | 17.502 | 0.26 | 1.50 | 17.48 | 17.502 | 17.271999 | 1346 |
| 1738013220 | 17.244 | -0.27 | -1.52 | 17.361999 | 17.361999 | 17.19 | 2310 |
| 1737754020 | 17.51 | -0.05 | -0.28 | 17.564 | 17.64 | 17.51 | 6653 |
| 1737667620 | 17.559999 | -0.02 | -0.11 | 17.582 | 17.582 | 17.488 | 1581 |
| 1737581220 | 17.579999 | 0.13 | 0.73 | 17.584 | 17.59 | 17.566 | 712 |
| 1737494820 | 17.452 | 0.2 | 1.16 | 17.524 | 17.524 | 17.452 | 824 |
| 1737408420 | 17.252 | -0.3 | -1.73 | 17.55 | 17.55 | 17.252 | 1631 |
| 1737149220 | 17.556 | 0.12 | 0.68 | 17.372 | 17.564 | 17.372 | 1468 |
| 1737062820 | 17.438 | 0.16 | 0.94 | 17.438 | 17.536 | 17.366 | 1214 |
| 1736976420 | 17.276 | 0.31 | 1.85 | 17.152 | 17.309999 | 17.152 | 2634 |
| 1736890020 | 16.962 | -0.2 | -1.17 | 17.37 | 17.37 | 16.962 | 394 |
| 1736803620 | 17.162 | -0.24 | -1.38 | 17.292 | 17.292 | 17.078 | 1422 |
| 1736544420 | 17.402 | -0.1 | -0.58 | 17.402 | 17.402 | 17.402 | 2 |
| 1736458020 | 17.504 | 0.02 | 0.13 | 17.428 | 17.604 | 17.265999 | 599 |
| 1736371620 | 17.482 | -0.07 | -0.38 | 17.446 | 17.489999 | 17.414 | 192 |
| 1736285220 | 17.547999 | -0.02 | -0.14 | 17.534 | 17.646 | 17.474 | 2573 |
| 1736198820 | 17.572 | 0.08 | 0.46 | 17.393999 | 17.654 | 17.393999 | 12706 |
| 1735939620 | 17.492 | 0.01 | 0.08 | 17.468 | 17.506 | 17.288 | 756 |
| 1735853220 | 17.478 | 0.33 | 1.91 | 17.296 | 17.478 | 17.074 | 3045 |
| 1735594020 | 17.149999 | -0.36 | -2.07 | 9.6663 | 17.303999 | 9.6663 | 1539 |
| 1735334820 | 17.512 | 0.22 | 1.30 | 17.46 | 17.512 | 16.928 | 12675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
