News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 487.5 | 3.25 | 0.67 | 485 | 488.85 | 480.55 | 2276 |
| 1722025620 | 484.25 | 0.4 | 0.08 | 482.55 | 486.45 | 480.05 | 2080 |
| 1721939160 | 483.85 | 8.95 | 1.88 | 473.7 | 485.1 | 469.4 | 2585 |
| 1721852820 | 474.9 | 14.4 | 3.13 | 463.35 | 478.7 | 458.05 | 2734 |
| 1721766420 | 460.5 | 24.65 | 5.66 | 436.55 | 460.9 | 435.2 | 2719 |
| 1721677800 | 435.85 | -1.25 | -0.29 | 437.8 | 437.8 | 431.75 | 1197 |
| 1721420760 | 437.1 | 0.1 | 0.02 | 436.15 | 439.2 | 434.4 | 361 |
| 1721334360 | 437 | 1.5 | 0.34 | 435.3 | 440.3 | 433.35 | 801 |
| 1721248020 | 435.5 | 5.75 | 1.34 | 428.4 | 435.5 | 427.55 | 686 |
| 1721161560 | 429.75 | 3.6 | 0.84 | 427.35 | 430.75 | 424.05 | 442 |
| 1721075160 | 426.15 | 0.65 | 0.15 | 429.15 | 432 | 424.4 | 886 |
| 1720815960 | 425.5 | 1.4 | 0.33 | 425.55 | 426.25 | 422.4 | 321 |
| 1720729560 | 424.1 | -0.9 | -0.21 | 426.65 | 427 | 421.05 | 476 |
| 1720643220 | 425 | -1.15 | -0.27 | 423.9 | 427.25 | 423 | 1060 |
| 1720556760 | 426.15 | -1.05 | -0.25 | 425.8 | 428.75 | 425.3 | 340 |
| 1720470360 | 427.2 | 1.55 | 0.36 | 424.65 | 428.65 | 424.65 | 772 |
| 1720211220 | 425.65 | -2.9 | -0.68 | 430.2 | 430.95 | 424.45 | 612 |
| 1720124820 | 428.55 | -3.35 | -0.78 | 430 | 431.25 | 426.5 | 2494 |
| 1720038420 | 431.9 | -1.1 | -0.25 | 432.05 | 435.3 | 429.8 | 784 |
| 1719952020 | 433 | -1.8 | -0.41 | 435.8 | 435.95 | 432.25 | 824 |
| 1719865620 | 434.8 | -0.55 | -0.13 | 439.05 | 439.05 | 433.35 | 903 |
| 1719606420 | 435.35 | -0.05 | -0.01 | 435.2 | 441.05 | 435.2 | 520 |
| 1719520020 | 435.4 | -2.1 | -0.48 | 437.4 | 438.85 | 434.75 | 356 |
| 1719433620 | 437.5 | 0.7 | 0.16 | 437.5 | 438.85 | 434.25 | 779 |
| 1719347160 | 436.8 | -1.5 | -0.34 | 441.1 | 441.3 | 436.05 | 212 |
| 1719260820 | 438.3 | -0.85 | -0.19 | 438.1 | 443 | 435 | 817 |
| 1719001620 | 439.15 | 3.4 | 0.78 | 436.55 | 439.15 | 432 | 1090 |
| 1718915160 | 435.75 | 9.05 | 2.12 | 429.95 | 436.2 | 427.8 | 1013 |
| 1718828820 | 426.7 | -2 | -0.47 | 429.3 | 429.7 | 426.4 | 587 |
| 1718742360 | 428.7 | 1.65 | 0.39 | 427.35 | 429.9 | 425.45 | 644 |
| 1718656020 | 427.05 | 0.4 | 0.09 | 429.45 | 430.15 | 426.05 | 591 |
| 1718396820 | 426.65 | 0.5 | 0.12 | 428.45 | 428.85 | 424.3 | 879 |
| 1718310420 | 426.15 | 1 | 0.24 | 423.85 | 427.05 | 423.05 | 840 |
| 1718224020 | 425.15 | -5.85 | -1.36 | 432.45 | 432.45 | 422.5 | 822 |
| 1718137620 | 431 | -3.45 | -0.79 | 433.95 | 436.2 | 431 | 561 |
| 1718051220 | 434.45 | -3.6 | -0.82 | 440.85 | 440.85 | 432.8 | 109 |
| 1717792020 | 438.05 | 8.75 | 2.04 | 432.2 | 439.95 | 428.65 | 542 |
| 1717705620 | 429.3 | 1.45 | 0.34 | 428.5 | 431.45 | 425.8 | 695 |
| 1717619220 | 427.85 | -3.65 | -0.85 | 430.75 | 432.95 | 427.05 | 698 |
| 1717532820 | 431.5 | 3.15 | 0.74 | 428.05 | 431.75 | 426.75 | 377 |
| 1717446420 | 428.35 | -4.25 | -0.98 | 430.35 | 433.45 | 427.2 | 973 |
| 1717187220 | 432.6 | 7.2 | 1.69 | 427 | 432.6 | 423.2 | 518 |
| 1717100820 | 425.4 | 6.45 | 1.54 | 418.05 | 427.15 | 416 | 779 |
| 1717014420 | 418.95 | -3.6 | -0.85 | 422.25 | 423.3 | 418.05 | 1287 |
| 1716928020 | 422.55 | -7.25 | -1.69 | 428.5 | 429.95 | 421.75 | 795 |
| 1716841560 | 429.8 | -0.45 | -0.10 | 429 | 430.85 | 427 | 562 |
| 1716582420 | 430.25 | -2.05 | -0.47 | 431.1 | 433.35 | 429.15 | 390 |
| 1716496020 | 432.3 | -1.4 | -0.32 | 434.95 | 434.95 | 431.15 | 611 |
| 1716409620 | 433.7 | 3.05 | 0.71 | 430.1 | 433.7 | 430.1 | 580 |
| 1716323160 | 430.65 | 0.9 | 0.21 | 429.7 | 432.3 | 427.85 | 932 |
| 1716236760 | 429.75 | 1.6 | 0.37 | 430.1 | 431.45 | 427.4 | 374 |
| 1715977620 | 428.15 | -0.5 | -0.12 | 426.65 | 430.2 | 425.4 | 545 |
| 1715891220 | 428.65 | 2.1 | 0.49 | 425.5 | 430.35 | 416.75 | 1037 |
| 1715804820 | 426.55 | -5.05 | -1.17 | 435.15 | 435.15 | 426.55 | 773 |
| 1715718420 | 431.6 | -4.3 | -0.99 | 437.7 | 437.7 | 431.45 | 453 |
| 1715631960 | 435.9 | 1.25 | 0.29 | 434.25 | 437.15 | 433.85 | 849 |
| 1715372820 | 434.65 | 0.6 | 0.14 | 437.95 | 437.95 | 432.65 | 1488 |
| 1715286420 | 434.05 | 0.25 | 0.06 | 432.2 | 435.95 | 432.15 | 189 |
| 1715200020 | 433.8 | 0.75 | 0.17 | 433.25 | 436.05 | 430.95 | 1338 |
| 1715113620 | 433.05 | 4.75 | 1.11 | 431.1 | 433.05 | 427.25 | 367 |
| 1715027220 | 428.3 | -0.7 | -0.16 | 428.35 | 430.95 | 426.55 | 934 |
| 1714768020 | 429 | -1.2 | -0.28 | 432.85 | 435.35 | 425.05 | 1026 |
| 1714681560 | 430.2 | -5.9 | -1.35 | 431.9 | 433.55 | 428.8 | 848 |
| 1714508820 | 436.1 | 0.35 | 0.08 | 437.8 | 437.8 | 432.45 | 1503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
