Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | LOM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.85 | -0.20% | 434.40 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 435.95 | 432.80 | 440.95 | 434.40 | 435.25 |
LOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.35 | 440.95 | 425.80 | 430.41 | 657 | 4.05 | 0.94% |
| 1 Month | 434.25 | 440.95 | 416.00 | 428.81 | 689 | 0.15 | 0.03% |
| 3 Months | 401.90 | 443.95 | 397.10 | 425.79 | 1,222 | 32.50 | 8.09% |
| 6 Months | 416.90 | 443.95 | 386.80 | 413.16 | 1,246 | 17.50 | 4.20% |
| 1 Year | 429.20 | 443.95 | 373.90 | 412.13 | 981 | 5.20 | 1.21% |
| 3 Years | 318.20 | 499.60 | 279.00 | 400.09 | 912 | 116.20 | 36.52% |
| 5 Years | 313.80 | 499.60 | 248.50 | 381.27 | 731 | 120.60 | 38.43% |
LOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 434.45 | -3.60 | -0.82% | 440.85 | 440.85 | 432.80 | 109 |
| Jun 07 2024 | 438.05 | 8.75 | 2.04% | 432.20 | 439.95 | 428.65 | 542 |
| Jun 06 2024 | 429.30 | 1.45 | 0.34% | 428.50 | 431.45 | 425.80 | 695 |
| Jun 05 2024 | 427.85 | -3.65 | -0.85% | 430.75 | 432.95 | 427.05 | 698 |
| Jun 04 2024 | 431.50 | 3.15 | 0.74% | 428.05 | 431.75 | 426.75 | 377 |
| Jun 03 2024 | 428.35 | -4.25 | -0.98% | 430.35 | 433.45 | 427.20 | 973 |
| May 31 2024 | 432.60 | 7.20 | 1.69% | 427.00 | 432.60 | 423.20 | 518 |
| May 30 2024 | 425.40 | 6.45 | 1.54% | 418.05 | 427.15 | 416.00 | 779 |
| May 29 2024 | 418.95 | -3.60 | -0.85% | 422.25 | 423.30 | 418.05 | 1,287 |
| May 28 2024 | 422.55 | -7.25 | -1.69% | 428.50 | 429.95 | 421.75 | 795 |
| May 27 2024 | 429.80 | -0.45 | -0.10% | 429.00 | 430.85 | 427.00 | 562 |
| May 24 2024 | 430.25 | -2.05 | -0.47% | 431.10 | 433.35 | 429.15 | 390 |
| May 23 2024 | 432.30 | -1.40 | -0.32% | 434.95 | 434.95 | 431.15 | 611 |
| May 22 2024 | 433.70 | 3.05 | 0.71% | 430.10 | 433.70 | 430.10 | 580 |
| May 21 2024 | 430.65 | 0.90 | 0.21% | 429.70 | 432.30 | 427.85 | 932 |
| May 20 2024 | 429.75 | 1.60 | 0.37% | 430.10 | 431.45 | 427.40 | 374 |
| May 17 2024 | 428.15 | -0.50 | -0.12% | 426.65 | 430.20 | 425.40 | 545 |
| May 16 2024 | 428.65 | 2.10 | 0.49% | 425.50 | 430.35 | 416.75 | 1,037 |
| May 15 2024 | 426.55 | -5.05 | -1.17% | 435.15 | 435.15 | 426.55 | 773 |
| May 14 2024 | 431.60 | -4.30 | -0.99% | 437.70 | 437.70 | 431.45 | 453 |
| May 13 2024 | 435.90 | 1.25 | 0.29% | 434.25 | 437.15 | 433.85 | 849 |
