Amundi MSCI Emerging Markets III UCITS ETF Class USD Historical Data - LNY4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	12.582	0	0.00	12.582	12.582	12.582	0
1741814820	12.582	0	0.00	12.582	12.582	12.582	0
1741728420	12.582	-0.36	-2.80	12.736	12.736	12.582	305
1741642020	12.944	-0	-0.03	12.944	12.944	12.944	10
1741382820	12.948	-0.03	-0.20	12.948	12.948	12.948	10
1741296420	12.974	0	0.00	12.974	12.974	12.974	0
1741210020	12.974	-0.06	-0.43	13.058	13.058	12.974	65
1741123620	13.03	0	0.00	13.03	13.03	13.03	0
1741037220	13.03	0	0.00	13.03	13.03	13.03	0
1740778020	13.03	-0.6	-4.40	13.2	13.2	13.03	3670
1740691620	13.63	0	0.00	13.63	13.63	13.63	0
1740605220	13.63	0	0.00	13.63	13.63	13.63	0
1740518820	13.63	0	0.00	13.63	13.63	13.63	0
1740432420	13.63	0	0.00	13.63	13.63	13.63	0
1740173220	13.63	0.29	2.20	13.63	13.63	13.63	40
1740086820	13.336	0	0.00	13.336	13.336	13.336	0
1740000420	13.336	0	0.00	13.336	13.336	13.336	0
1739914020	13.336	0	0.00	13.336	13.336	13.336	0
1739827620	13.336	0	0.00	13.336	13.336	13.336	0
1739568420	13.336	0.02	0.15	13.336	13.336	13.336	22
1739482020	13.316	0	0.00	13.316	13.316	13.316	0
1739395620	13.316	0	0.00	13.316	13.316	13.316	0
1739309220	13.316	0.39	3.05	13.316	13.316	13.316	5
1739222820	12.922	0	0.00	12.922	12.922	12.922	0
1738963620	12.922	0	0.00	12.922	12.922	12.922	0
1738877220	12.922	0	0.00	12.922	12.922	12.922	0
1738790820	12.922	0	0.00	12.922	12.922	12.922	0
1738704420	12.922	0	0.00	12.922	12.922	12.922	0
1738618020	12.922	-0.15	-1.13	12.922	12.922	12.922	5
1738358820	13.07	0.04	0.28	13.07	13.07	13.07	1600
1738272420	13.034	0	0.00	13.034	13.034	13.034	0
1738186020	13.034	0	0.00	13.034	13.034	13.034	0
1738099620	13.034	0	0.00	13.034	13.034	13.034	0
1738013220	13.034	0	0.00	13.034	13.034	13.034	0
1737754020	13.034	0	0.00	13.034	13.034	13.034	0
1737667620	13.034	0	0.00	13.034	13.034	13.034	0
1737581220	13.034	0	0.00	13.034	13.034	13.034	0
1737494820	13.034	0	0.00	13.034	13.034	13.034	0
1737408420	13.034	0.17	1.29	13.034	13.034	13.034	23
1737149220	12.868	-0.01	-0.09	12.868	12.868	12.868	3
1737062820	12.88	0	0.00	12.88	12.88	12.88	0
1736976420	12.88	0	0.00	12.88	12.88	12.88	0
1736890020	12.88	0	0.00	12.88	12.88	12.88	0
1736803620	12.88	0	0.00	12.88	12.88	12.88	0
1736544420	12.88	0	0.00	12.88	12.88	12.88	0
1736458020	12.88	0	0.00	12.88	12.88	12.88	0
1736371620	12.88	-0.07	-0.57	12.88	12.88	12.88	1000
1736285220	12.954	0	0.00	12.954	12.954	12.954	0
1736198820	12.954	0.09	0.73	12.954	12.954	12.954	83
1735939620	12.86	0	0.00	12.86	12.86	12.86	0
1735853220	12.86	0	0.00	12.86	12.86	12.86	0
1735594020	12.86	0	0.00	12.86	12.86	12.86	0
1735334820	12.86	0	0.00	12.86	12.86	12.86	0
1734989220	12.86	-0.01	-0.05	12.886	12.886	12.86	1006
1734730020	12.866	0	0.00	12.866	12.866	12.866	0
1734643620	12.866	0.07	0.56	12.866	12.866	12.866	25
1734505200	12.794	0	0.00	12.794	12.794	12.794	0
1734418800	12.794	0	0.00	12.794	12.794	12.794	0
1734332400	12.794	0	0.00	12.794	12.794	12.794	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Emerging Markets III UCITS ETF Class USD (LNY4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Emerging Markets III UCITS ETF Class USD (LNY4) Historical

Amundi MSCI Emerging Markets III UCITS ETF Class USD (LNY4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU