Amundi Index Solutions (LMWE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 38.755 | -0.15 | -0.39 | 39.104999 | 39.38 | 38.755 | 779 |
| 1741814820 | 38.905 | -0.25 | -0.65 | 39 | 39.255 | 38.905 | 903 |
| 1741728420 | 39.159999 | -0.48 | -1.21 | 39.33 | 39.33 | 38.7 | 3075 |
| 1741642020 | 39.64 | -0.23 | -0.58 | 39.865 | 39.915 | 39.64 | 300 |
| 1741382820 | 39.869999 | 0.04 | 0.10 | 39.895 | 39.895 | 39.775 | 1492 |
| 1741296420 | 39.83 | -1.41 | -3.42 | 41.034999 | 41.034999 | 39.799999 | 1617 |
| 1741210020 | 41.24 | -0.5 | -1.19 | 41.034999 | 41.24 | 40.479999 | 2280 |
| 1741123620 | 41.735 | -0.05 | -0.12 | 41.94 | 41.94 | 41.525 | 1719 |
| 1741037220 | 41.784999 | -0.45 | -1.07 | 42.455 | 42.455 | 41.725 | 3541 |
| 1740778020 | 42.235 | 0.43 | 1.03 | 41.945 | 42.235 | 41.945 | 601 |
| 1740691620 | 41.805 | 0.27 | 0.66 | 41.95 | 42.119999 | 41.805 | 403 |
| 1740605220 | 41.53 | -0.27 | -0.65 | 41.83 | 41.83 | 41.53 | 332 |
| 1740518820 | 41.799999 | 0.24 | 0.59 | 41.445 | 41.799999 | 41.229999 | 514 |
| 1740432420 | 41.555 | 0.31 | 0.76 | 41.43 | 41.619999 | 41.4 | 345 |
| 1740173220 | 41.24 | -0.37 | -0.89 | 41.645 | 41.645 | 41.24 | 1296 |
| 1740086820 | 41.61 | -0.01 | -0.02 | 41.494999 | 41.67 | 41.494999 | 247 |
| 1740000420 | 41.619999 | 0.13 | 0.30 | 41.695 | 41.695 | 41.619999 | 137 |
| 1739914020 | 41.494999 | 0.03 | 0.08 | 41.445 | 41.57 | 41.445 | 216 |
| 1739827620 | 41.46 | 0.12 | 0.29 | 41.56 | 41.63 | 41.43 | 233 |
| 1739568420 | 41.34 | -0.25 | -0.59 | 41.924999 | 41.924999 | 41.34 | 1124 |
| 1739482020 | 41.585 | 0.06 | 0.16 | 41.549999 | 41.625 | 41.549999 | 3301 |
| 1739395620 | 41.52 | -0.35 | -0.84 | 41.77 | 41.77 | 41.04 | 7 |
| 1739309220 | 41.869999 | -0.03 | -0.06 | 41.92 | 41.92 | 41.755 | 272 |
| 1739222820 | 41.895 | 0.2 | 0.48 | 42.049999 | 42.055 | 41.895 | 242 |
| 1738963620 | 41.695 | -0.02 | -0.05 | 41.915 | 41.915 | 41.695 | 130 |
| 1738877220 | 41.715 | 0.42 | 1.02 | 41.935 | 41.935 | 41.715 | 59 |
| 1738790820 | 41.295 | 0.16 | 0.38 | 40.94 | 41.295 | 40.94 | 98 |
| 1738704420 | 41.14 | 0.02 | 0.04 | 41.4 | 41.4 | 41.14 | 660 |
| 1738618020 | 41.125 | 0.02 | 0.04 | 40.475 | 41.46 | 40.475 | 586 |
| 1738358820 | 41.11 | 0 | 0.00 | 41.11 | 41.11 | 41.11 | 0 |
| 1738272420 | 41.11 | 0.11 | 0.27 | 41.065 | 41.11 | 41.065 | 79 |
| 1738186020 | 41 | -0.19 | -0.46 | 41.2 | 41.265 | 41 | 1182 |
| 1738099620 | 41.19 | 0.21 | 0.52 | 41.465 | 41.465 | 41.19 | 118 |
| 1738013220 | 40.975 | 0.37 | 0.90 | 40.659999 | 41.17 | 40.659999 | 349 |
| 1737754020 | 40.61 | -0.19 | -0.47 | 40.615 | 40.69 | 40.61 | 652 |
| 1737667620 | 40.799999 | -0.35 | -0.84 | 40.505 | 40.83 | 40.505 | 257 |
| 1737581220 | 41.145 | 0.2 | 0.49 | 41.145 | 41.145 | 41.145 | 1 |
| 1737494820 | 40.945 | 0.26 | 0.63 | 40.854999 | 41 | 40.815 | 52 |
| 1737408420 | 40.69 | -0.59 | -1.44 | 41.02 | 41.049999 | 40.69 | 965 |
| 1737149220 | 41.284999 | 0.43 | 1.06 | 41 | 41.284999 | 41 | 1119 |
| 1737062820 | 40.85 | 0.25 | 0.62 | 40.45 | 40.85 | 40.42 | 306 |
| 1736976420 | 40.6 | 0.34 | 0.86 | 40.43 | 40.915 | 40.284999 | 306 |
| 1736890020 | 40.255 | 0.47 | 1.17 | 40.034999 | 40.255 | 40.034999 | 2 |
| 1736803620 | 39.79 | -0.13 | -0.33 | 39.61 | 39.854999 | 39.61 | 160 |
| 1736544420 | 39.92 | -0.35 | -0.86 | 40.38 | 40.38 | 39.92 | 352 |
| 1736458020 | 40.265 | 0.05 | 0.12 | 40.445 | 40.445 | 40.265 | 68 |
| 1736371620 | 40.215 | -0.36 | -0.88 | 40.284999 | 40.284999 | 40.08 | 252 |
| 1736285220 | 40.57 | 0.02 | 0.05 | 40.22 | 40.805 | 40.22 | 252 |
| 1736198820 | 40.549999 | -0.33 | -0.81 | 41.115 | 41.145 | 40.549999 | 471 |
| 1735939620 | 40.88 | -0.12 | -0.29 | 40.909999 | 40.92 | 40.744999 | 256 |
| 1735853220 | 41 | 0.65 | 1.61 | 40.7 | 41.125 | 40.7 | 444 |
| 1735594020 | 40.35 | -0.37 | -0.91 | 40.46 | 40.46 | 40.31 | 365 |
| 1735334820 | 40.72 | 0.37 | 0.92 | 40.604999 | 40.76 | 40.465 | 773 |
| 1734989220 | 40.35 | 0.52 | 1.32 | 40.475 | 40.475 | 40.11 | 1162 |
| 1734730020 | 39.825 | 0.2 | 0.49 | 39.825 | 39.825 | 39.825 | 43 |
| 1734643620 | 39.63 | -1.04 | -2.57 | 40.25 | 40.25 | 39.63 | 150 |
| 1734557220 | 40.674999 | -0.54 | -1.31 | 41.2 | 41.43 | 40.674999 | 667 |
| 1734470820 | 41.215 | -0.24 | -0.58 | 41.104999 | 41.215 | 41.06 | 22 |
| 1734384420 | 41.455 | -0.07 | -0.17 | 41.47 | 41.735 | 41.38 | 4698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
