Limes Schlosskliniken AG Historical Data - LIK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	340	10	3.03	340	340	332	6
1736371620	330	-10	-2.94	330	330	330	5
1736285220	340	0	0.00	340	340	334	5
1736198820	340	4	1.19	336	340	336	14
1735939620	336	2	0.60	328	336	328	3
1735853220	334	6	1.83	326	336	326	24
1735594020	328	-2	-0.61	332	332	328	2
1735334820	330	2	0.61	328	330	328	20
1734989220	328	8	2.50	328	328	328	5
1734730020	320	10	3.23	320	320	310	9
1734643620	310	6	1.97	310	318	310	18
1734557220	304	0	0.00	298	304	298	47
1734470820	304	-6	-1.94	306	306	292	39
1734384420	310	-4	-1.27	330	330	310	12
1734125220	314	-16	-4.85	328	328	310	38
1734038820	330	-18	-5.17	330	330	330	1
1733952420	348	22	6.75	348	348	348	130
1733866020	326	-6	-1.81	330	330	326	2
1733779620	332	2	0.61	332	332	332	4
1733520420	330	0	0.00	330	330	330	0
1733434020	330	0	0.00	330	330	330	5
1733347620	330	4	1.23	330	330	328	16
1733261220	326	-16	-4.68	334	334	326	5
1733174820	342	18	5.56	336	342	336	2
1732915620	324	0	0.00	324	324	324	0
1732829220	324	0	0.00	324	324	324	0
1732742820	324	0	0.00	324	324	324	0
1732656420	324	-8	-2.41	332	332	324	2
1732570020	332	-4	-1.19	338	338	324	4
1732310820	336	0	0.00	336	336	332	15
1732224420	336	0	0.00	336	336	336	0
1732138020	336	4	1.20	338	338	336	12
1732051620	332	0	0.00	346	346	332	26
1731965160	332	0	0.00	332	332	332	0
1731705960	332	-14	-4.05	332	332	332	8
1731619560	346	18	5.49	330	346	330	179
1731533220	328	0	0.00	328	328	328	0
1731446820	328	8	2.50	328	328	316	43
1731360420	320	-18	-5.33	332	336	320	31
1731101220	338	2	0.60	340	344	338	18
1731014760	336	-14	-4.00	356	356	318	67
1730928360	350	-2	-0.57	350	356	350	149
1730841960	352	0	0.00	352	352	352	1
1730755560	352	-12	-3.30	350	352	350	11
1730496360	364	4	1.11	364	364	364	1
1730409960	360	0	0.00	360	360	360	5
1730323560	360	-4	-1.10	360	360	360	1
1730237160	364	-4	-1.09	364	364	364	1
1730150760	368	8	2.22	368	368	368	5
1729887960	360	0	0.00	360	360	360	0
1729801560	360	-8	-2.17	360	360	360	1
1729715160	368	8	2.22	368	368	368	1
1729628760	360	-10	-2.70	370	370	360	4
1729542360	370	0	0.00	370	370	370	0
1729283160	370	12	3.35	370	370	370	3
1729196760	358	4	1.13	358	358	358	4
1729110360	354	-2	-0.56	354	354	354	1
1729023960	356	-4	-1.11	356	356	356	4
1728937560	360	0	0.00	360	360	360	0
1728678360	360	4	1.12	360	360	360	3
1728591960	356	-14	-3.78	352	358	352	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Limes Schlosskliniken AG (LIK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Limes Schlosskliniken AG (LIK) Historical

Limes Schlosskliniken AG (LIK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE