Deutsche Lufthansa (LHAA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1736371620 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1736285220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1736198820 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1735939620 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1735853220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1735594020 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1735334820 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734989220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734730020 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734643620 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734557220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734470820 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734384420 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734125220 | 99.853 | 0 | 0.00 | 99.853 | 99.853 | 99.853 | 0 |
| 1734038820 | 99.853 | 0.54 | 0.55 | 99.853 | 99.853 | 99.853 | 100000 |
| 1733948760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733862360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733775960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733516760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733430360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733343960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733257560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1733171160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732911960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732825560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732739160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732652760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732566360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732307160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732220760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732134360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1732047960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731961560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731702360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731615960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731529560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731443160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731356760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731097560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1731011160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730924760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730838360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730751960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730492760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730406360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730319960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730233560 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1730147160 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729887960 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1729801560 | 99.309 | 0.26 | 0.26 | 99.309 | 99.309 | 99.309 | 100000 |
| 1729715160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729628760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729542360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729283160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729196760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729110360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729023960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728937560 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728678360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1728591960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
