LD6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.1065 | 0.00 | 0.00% | 0.1035 | 0.1065 | 0.1035 | 27,911 |
Jun 18 2024 | 0.1065 | -0.0055 | -4.91% | 0.11 | 0.1235 | 0.1065 | 34,264 |
Jun 17 2024 | 0.112 | -0.0055 | -4.68% | 0.1295 | 0.1295 | 0.11 | 168,665 |
Jun 14 2024 | 0.1175 | 0.002 | 1.73% | 0.12 | 0.12 | 0.1145 | 17,909 |
Jun 13 2024 | 0.1155 | -0.0105 | -8.33% | 0.1195 | 0.1265 | 0.1135 | 9,380 |
Jun 12 2024 | 0.126 | 0.0065 | 5.44% | 0.1145 | 0.1275 | 0.1125 | 93,987 |
Jun 11 2024 | 0.1195 | -0.002 | -1.65% | 0.121 | 0.1275 | 0.1155 | 100,204 |
Jun 10 2024 | 0.1215 | -0.001 | -0.82% | 0.121 | 0.13 | 0.121 | 43,628 |
Jun 07 2024 | 0.1225 | 0.0005 | 0.41% | 0.128 | 0.135 | 0.122 | 16,650 |
Jun 06 2024 | 0.122 | -0.0045 | -3.56% | 0.13 | 0.13 | 0.122 | 41,800 |
Jun 05 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1385 | 0.1265 | 62,343 |
Jun 04 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.133 | 0.1265 | 9,399 |
Jun 03 2024 | 0.1265 | -0.0095 | -6.99% | 0.136 | 0.1385 | 0.1245 | 43,095 |
May 31 2024 | 0.136 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1255 | 29,849 |
May 30 2024 | 0.136 | 0.0035 | 2.64% | 0.1305 | 0.136 | 0.1305 | 22,940 |
May 29 2024 | 0.1325 | -0.0055 | -3.99% | 0.13 | 0.1325 | 0.1295 | 16,006 |
May 28 2024 | 0.138 | 0.014 | 11.29% | 0.13 | 0.138 | 0.13 | 18,750 |
May 27 2024 | 0.124 | -0.0005 | -0.40% | 0.13 | 0.136 | 0.124 | 89,819 |
May 24 2024 | 0.1245 | 0.002 | 1.63% | 0.1255 | 0.1295 | 0.1245 | 5,985 |
May 23 2024 | 0.1225 | -0.001 | -0.81% | 0.1245 | 0.1375 | 0.1215 | 33,823 |
May 22 2024 | 0.1235 | -0.015 | -10.83% | 0.125 | 0.137 | 0.1235 | 7,303 |
May 21 2024 | 0.1385 | 0.0015 | 1.09% | 0.128 | 0.1385 | 0.128 | 35,812 |
May 20 2024 | 0.137 | -0.0025 | -1.79% | 0.1235 | 0.137 | 0.1235 | 2,227 |
May 17 2024 | 0.1395 | 0.0185 | 15.29% | 0.1235 | 0.14 | 0.1235 | 9,162 |
May 16 2024 | 0.121 | -0.0265 | -17.97% | 0.1305 | 0.14 | 0.121 | 158,933 |
May 15 2024 | 0.1475 | 0.0145 | 10.90% | 0.131 | 0.1475 | 0.1305 | 39,966 |
May 14 2024 | 0.133 | -0.003 | -2.21% | 0.14 | 0.14 | 0.133 | 7,425 |
May 13 2024 | 0.136 | -0.004 | -2.86% | 0.1395 | 0.1395 | 0.1335 | 34,575 |
May 10 2024 | 0.14 | 0.006 | 4.48% | 0.1405 | 0.143 | 0.1365 | 42,500 |
May 09 2024 | 0.134 | -0.021 | -13.55% | 0.132 | 0.14 | 0.132 | 10,599 |
May 08 2024 | 0.155 | 0.015 | 10.71% | 0.135 | 0.155 | 0.1305 | 57,573 |
May 07 2024 | 0.14 | -0.009 | -6.04% | 0.1545 | 0.1545 | 0.1315 | 105,223 |
May 06 2024 | 0.149 | 0.007 | 4.93% | 0.1395 | 0.1545 | 0.1285 | 77,771 |
May 03 2024 | 0.142 | 0.005 | 3.65% | 0.1305 | 0.142 | 0.1305 | 7,045 |
May 02 2024 | 0.137 | -0.0205 | -13.02% | 0.1435 | 0.1575 | 0.137 | 49,737 |
Apr 30 2024 | 0.1575 | 0.0215 | 15.81% | 0.145 | 0.158 | 0.1335 | 57,819 |
Apr 29 2024 | 0.136 | 0.001 | 0.74% | 0.133 | 0.144 | 0.133 | 32,428 |
Apr 26 2024 | 0.135 | 0.001 | 0.75% | 0.14 | 0.14 | 0.1305 | 40,960 |
Apr 25 2024 | 0.134 | 0.0005 | 0.37% | 0.1365 | 0.148 | 0.134 | 24,573 |
Apr 24 2024 | 0.1335 | -0.013 | -8.87% | 0.14 | 0.1465 | 0.1325 | 14,207 |
Apr 23 2024 | 0.1465 | -0.0015 | -1.01% | 0.1585 | 0.1585 | 0.14 | 3,940 |
Apr 22 2024 | 0.148 | -0.002 | -1.33% | 0.148 | 0.15 | 0.148 | 6,349 |
Apr 19 2024 | 0.15 | 0.0005 | 0.33% | 0.141 | 0.15 | 0.134 | 59,796 |
Apr 18 2024 | 0.1495 | 0.0045 | 3.10% | 0.15 | 0.15 | 0.134 | 22,725 |
Apr 17 2024 | 0.145 | 0.007 | 5.07% | 0.138 | 0.145 | 0.137 | 16,822 |
Apr 16 2024 | 0.138 | 0.0005 | 0.36% | 0.1375 | 0.149 | 0.1375 | 16,082 |
Apr 15 2024 | 0.1375 | 0.00 | 0.00% | 0.1305 | 0.151 | 0.1305 | 60,326 |
Apr 12 2024 | 0.1375 | -0.0075 | -5.17% | 0.14 | 0.151 | 0.1355 | 5,260 |
Apr 11 2024 | 0.145 | -0.0035 | -2.36% | 0.1535 | 0.1535 | 0.138 | 20,698 |
Apr 10 2024 | 0.1485 | -0.0015 | -1.00% | 0.1335 | 0.1485 | 0.1335 | 20,942 |
Apr 09 2024 | 0.15 | -0.0095 | -5.96% | 0.144 | 0.1505 | 0.1315 | 154,263 |
Apr 08 2024 | 0.1595 | 0.0195 | 13.93% | 0.1535 | 0.1595 | 0.1345 | 27,145 |
Apr 05 2024 | 0.14 | -0.0235 | -14.37% | 0.15 | 0.15 | 0.14 | 39,258 |
Apr 04 2024 | 0.1635 | 0.021 | 14.74% | 0.14 | 0.1635 | 0.132 | 80,687 |
Apr 03 2024 | 0.1425 | 0.002 | 1.42% | 0.1405 | 0.1525 | 0.1375 | 58,656 |
Apr 02 2024 | 0.1405 | -0.0115 | -7.57% | 0.1495 | 0.1495 | 0.14 | 145,377 |
Mar 28 2024 | 0.152 | -0.0002 | -0.13% | 0.16 | 0.16 | 0.15 | 54,545 |
Mar 27 2024 | 0.1522 | 0.0004 | 0.26% | 0.1598 | 0.1598 | 0.1516 | 20,674 |
Mar 26 2024 | 0.1518 | 0.0002 | 0.13% | 0.1518 | 0.1548 | 0.1516 | 73,085 |
Mar 25 2024 | 0.1516 | -0.0024 | -1.56% | 0.154 | 0.1638 | 0.1452 | 36,312 |
Mar 22 2024 | 0.154 | -0.0126 | -7.56% | 0.15 | 0.1588 | 0.1452 | 25,611 |