Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,570 |
|
|||||
| News | - | ||||||
| Day High | 0.132 | Low High |
|||||
| Day Low | 0.1235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc | LD6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -10.83% | 0.1235 | 12:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1235 | 0.132 | 0.1385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 5,570 | - | 0.121 - 0.3345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:58 | 300 | 0.1235 € | EUR |
Core One Labs News
Loading Messages....
Historical LD6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.1475 | 0.121 | 0.128684 | 49,220 | -0.0075 | -5.73% |
| 1 Month | 0.14 | 0.158 | 0.121 | 0.138549 | 42,554 | -0.0165 | -11.79% |
| 3 Months | 0.193 | 0.1988 | 0.121 | 0.151769 | 49,663 | -0.0695 | -36.01% |
| 6 Months | 0.1542 | 0.3345 | 0.121 | 0.208524 | 91,390 | -0.0307 | -19.91% |
| 1 Year | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.152 | -55.17% |
| 3 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.152 | -55.17% |
| 5 Years | 0.2755 | 0.3345 | 0.121 | 0.212254 | 80,882 | -0.152 | -55.17% |
