Core One Labs Historical Data - LD6

Company Name	Stock Ticker Symbol	Market	Type
Core One Labs Inc	LD6	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	4.31%	0.121	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.12	0.1145	0.12	0.121	0.116

LD6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1175	0.002	1.73%	0.12	0.12	0.1145	17,909
Jun 13 2024	0.1155	-0.0105	-8.33%	0.1195	0.1265	0.1135	9,380
Jun 12 2024	0.126	0.0065	5.44%	0.1145	0.1275	0.1125	93,987
Jun 11 2024	0.1195	-0.002	-1.65%	0.121	0.1275	0.1155	100,204
Jun 10 2024	0.1215	-0.001	-0.82%	0.121	0.13	0.121	43,628
Jun 07 2024	0.1225	0.0005	0.41%	0.128	0.135	0.122	16,650
Jun 06 2024	0.122	-0.0045	-3.56%	0.13	0.13	0.122	41,800
Jun 05 2024	0.1265	0.00	0.00%	0.1265	0.1385	0.1265	62,343
Jun 04 2024	0.1265	0.00	0.00%	0.1265	0.133	0.1265	9,399
Jun 03 2024	0.1265	-0.0095	-6.99%	0.136	0.1385	0.1245	43,095
May 31 2024	0.136	0.00	0.00%	0.1445	0.1445	0.1255	29,849
May 30 2024	0.136	0.0035	2.64%	0.1305	0.136	0.1305	22,940
May 29 2024	0.1325	-0.0055	-3.99%	0.13	0.1325	0.1295	16,006
May 28 2024	0.138	0.014	11.29%	0.13	0.138	0.13	18,750
May 27 2024	0.124	-0.0005	-0.40%	0.13	0.136	0.124	89,819
May 24 2024	0.1245	0.002	1.63%	0.1255	0.1295	0.1245	5,985
May 23 2024	0.1225	-0.001	-0.81%	0.1245	0.1375	0.1215	33,823
May 22 2024	0.1235	-0.015	-10.83%	0.125	0.137	0.1235	7,303
May 21 2024	0.1385	0.0015	1.09%	0.128	0.1385	0.128	35,812
May 20 2024	0.137	-0.0025	-1.79%	0.1235	0.137	0.1235	2,227
May 17 2024	0.1395	0.0185	15.29%	0.1235	0.14	0.1235	9,162
May 16 2024	0.121	-0.0265	-17.97%	0.1305	0.14	0.121	158,933