Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core One Labs Inc | LD6 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.005 | 4.31% | 0.121 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.1145 | 0.12 | 0.121 | 0.116 |
LD6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1175 | 0.002 | 1.73% | 0.12 | 0.12 | 0.1145 | 17,909 |
Jun 13 2024 | 0.1155 | -0.0105 | -8.33% | 0.1195 | 0.1265 | 0.1135 | 9,380 |
Jun 12 2024 | 0.126 | 0.0065 | 5.44% | 0.1145 | 0.1275 | 0.1125 | 93,987 |
Jun 11 2024 | 0.1195 | -0.002 | -1.65% | 0.121 | 0.1275 | 0.1155 | 100,204 |
Jun 10 2024 | 0.1215 | -0.001 | -0.82% | 0.121 | 0.13 | 0.121 | 43,628 |
Jun 07 2024 | 0.1225 | 0.0005 | 0.41% | 0.128 | 0.135 | 0.122 | 16,650 |
Jun 06 2024 | 0.122 | -0.0045 | -3.56% | 0.13 | 0.13 | 0.122 | 41,800 |
Jun 05 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1385 | 0.1265 | 62,343 |
Jun 04 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.133 | 0.1265 | 9,399 |
Jun 03 2024 | 0.1265 | -0.0095 | -6.99% | 0.136 | 0.1385 | 0.1245 | 43,095 |
May 31 2024 | 0.136 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1255 | 29,849 |
May 30 2024 | 0.136 | 0.0035 | 2.64% | 0.1305 | 0.136 | 0.1305 | 22,940 |
May 29 2024 | 0.1325 | -0.0055 | -3.99% | 0.13 | 0.1325 | 0.1295 | 16,006 |
May 28 2024 | 0.138 | 0.014 | 11.29% | 0.13 | 0.138 | 0.13 | 18,750 |
May 27 2024 | 0.124 | -0.0005 | -0.40% | 0.13 | 0.136 | 0.124 | 89,819 |
May 24 2024 | 0.1245 | 0.002 | 1.63% | 0.1255 | 0.1295 | 0.1245 | 5,985 |
May 23 2024 | 0.1225 | -0.001 | -0.81% | 0.1245 | 0.1375 | 0.1215 | 33,823 |
May 22 2024 | 0.1235 | -0.015 | -10.83% | 0.125 | 0.137 | 0.1235 | 7,303 |
May 21 2024 | 0.1385 | 0.0015 | 1.09% | 0.128 | 0.1385 | 0.128 | 35,812 |
May 20 2024 | 0.137 | -0.0025 | -1.79% | 0.1235 | 0.137 | 0.1235 | 2,227 |
May 17 2024 | 0.1395 | 0.0185 | 15.29% | 0.1235 | 0.14 | 0.1235 | 9,162 |
May 16 2024 | 0.121 | -0.0265 | -17.97% | 0.1305 | 0.14 | 0.121 | 158,933 |