ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LD6 Core One Labs Inc

0.121
0.005 (4.31%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Core One Labs Inc LD6 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 4.31% 0.121 17:50:01
Open Price Low Price High Price Close Price Prev Close
0.12 0.1145 0.12 0.121 0.116
more quote information »

LD6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1280.1350.11250.12227347,306-0.007-5.47%
1 Month0.12350.14450.11250.12620533,242-0.0025-2.02%
3 Months0.150.16380.11250.13897141,620-0.029-19.33%
6 Months0.250.26950.11250.17209659,018-0.129-51.60%
1 Year0.27550.33450.11250.2080177,304-0.1545-56.08%
3 Years0.27550.33450.11250.2080177,304-0.1545-56.08%
5 Years0.27550.33450.11250.2080177,304-0.1545-56.08%

LD6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1175 0.002 1.73% 0.12 0.12 0.1145 17,909
Jun 13 2024 0.1155 -0.0105 -8.33% 0.1195 0.1265 0.1135 9,380
Jun 12 2024 0.126 0.0065 5.44% 0.1145 0.1275 0.1125 93,987
Jun 11 2024 0.1195 -0.002 -1.65% 0.121 0.1275 0.1155 100,204
Jun 10 2024 0.1215 -0.001 -0.82% 0.121 0.13 0.121 43,628
Jun 07 2024 0.1225 0.0005 0.41% 0.128 0.135 0.122 16,650
Jun 06 2024 0.122 -0.0045 -3.56% 0.13 0.13 0.122 41,800
Jun 05 2024 0.1265 0.00 0.00% 0.1265 0.1385 0.1265 62,343
Jun 04 2024 0.1265 0.00 0.00% 0.1265 0.133 0.1265 9,399
Jun 03 2024 0.1265 -0.0095 -6.99% 0.136 0.1385 0.1245 43,095
May 31 2024 0.136 0.00 0.00% 0.1445 0.1445 0.1255 29,849
May 30 2024 0.136 0.0035 2.64% 0.1305 0.136 0.1305 22,940
May 29 2024 0.1325 -0.0055 -3.99% 0.13 0.1325 0.1295 16,006
May 28 2024 0.138 0.014 11.29% 0.13 0.138 0.13 18,750
May 27 2024 0.124 -0.0005 -0.40% 0.13 0.136 0.124 89,819
May 24 2024 0.1245 0.002 1.63% 0.1255 0.1295 0.1245 5,985
May 23 2024 0.1225 -0.001 -0.81% 0.1245 0.1375 0.1215 33,823
May 22 2024 0.1235 -0.015 -10.83% 0.125 0.137 0.1235 7,303
May 21 2024 0.1385 0.0015 1.09% 0.128 0.1385 0.128 35,812
May 20 2024 0.137 -0.0025 -1.79% 0.1235 0.137 0.1235 2,227
May 17 2024 0.1395 0.0185 15.29% 0.1235 0.14 0.1235 9,162
May 16 2024 0.121 -0.0265 -17.97% 0.1305 0.14 0.121 158,933
May 15 2024 0.1475 0.0145 10.90% 0.131 0.1475 0.1305 39,966
See More Historical Prices ยป