Lithium Energi Exploration Inc (L09)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 29.0322580645 | 0.0155 | 0.0265 | 0.0155 | 8245 | 0.02192268 | DE |
| 4 | 0.0005 | 2.5641025641 | 0.0195 | 0.0295 | 0.01 | 24495 | 0.01944556 | DE |
| 12 | -0.0085 | -29.8245614035 | 0.0285 | 0.0365 | 0.01 | 25508 | 0.02409231 | DE |
| 26 | -0.0175 | -46.6666666667 | 0.0375 | 0.0495 | 0.01 | 23101 | 0.02721243 | DE |
| 52 | -0.0518 | -72.1448467967 | 0.0718 | 0.0718 | 0.01 | 20465 | 0.03479601 | DE |
| 156 | -0.0756 | -79.0794979079 | 0.0956 | 0.1365 | 0.01 | 17803 | 0.043297 | DE |
| 260 | -0.0756 | -79.0794979079 | 0.0956 | 0.1365 | 0.01 | 17803 | 0.043297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0155 | -0.011 | -41.51 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1737149220 | 0.0265 | 0.002 | 8.16 | 0.0265 | 0.0265 | 0.0265 | 7000 |
| 1737062820 | 0.0245 | 0.0045 | 22.50 | 0.0245 | 0.0245 | 0.0245 | 9980 |
| 1736976420 | 0.02 | 0.0045 | 29.03 | 0.0155 | 0.02 | 0.0155 | 10000 |
| 1736890020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736803620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | -0.002 | -11.43 | 0.015 | 0.0155 | 0.015 | 47000 |
| 1736371620 | 0.0175 | -0.0025 | -12.50 | 0.027 | 0.027 | 0.0175 | 8020 |
| 1736285220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1736198820 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.01 | 168770 |
| 1735939620 | 0.019 | -0.0105 | -35.59 | 0.019 | 0.019 | 0.019 | 5000 |
| 1735853220 | 0.0295 | 0.0095 | 47.50 | 0.0295 | 0.0295 | 0.0295 | 2500 |
| 1735594020 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 5131 |
| 1735334820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734989220 | 0.02 | -0.008 | -28.57 | 0.028 | 0.028 | 0.0195 | 3100 |
| 1734730020 | 0.028 | -0.002 | -6.67 | 0.025 | 0.028 | 0.025 | 11869 |
| 1734643620 | 0.03 | -0.0065 | -17.81 | 0.0325 | 0.0359999 | 0.028 | 28815 |
| 1734557220 | 0.0365 | 0.0165 | 82.50 | 0.02 | 0.0365 | 0.019 | 152542 |
| 1734470820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3350 |
| 1734384420 | 0.02 | 0 | 0.00 | 0.02 | 0.0315 | 0.02 | 33368 |
| 1734125220 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 10000 |
| 1734038820 | 0.021 | 0.0025 | 13.51 | 0.0185 | 0.021 | 0.0185 | 58000 |
| 1733952420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733866020 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.021 | 0.0185 | 61395 |
| 1733779620 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 81133 |
| 1733520420 | 0.019 | -0.0035 | -15.56 | 0.019 | 0.019 | 0.019 | 9500 |
| 1733434020 | 0.0225 | 0.003 | 15.38 | 0.0195 | 0.0225 | 0.019 | 11650 |
| 1733347620 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 13100 |
| 1733261220 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.019 | 0.019 | 1500 |
| 1733174820 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0205 | 0.0205 | 1250 |
| 1732915620 | 0.019 | -0.005 | -20.83 | 0.019 | 0.019 | 0.019 | 2500 |
| 1732829220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732742820 | 0.024 | 0.005 | 26.32 | 0.024 | 0.024 | 0.024 | 1000 |
| 1732656420 | 0.019 | -0.005 | -20.83 | 0.019 | 0.019 | 0.019 | 4000 |
| 1732570020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732310820 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.0315 | 0.023 | 41500 |
| 1732224420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732138020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732051620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 40221 |
| 1731965160 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731705960 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731619560 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.023 | 16700 |
| 1731533220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731446820 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 1 |
| 1731360420 | 0.028 | 0 | 0.00 | 0.0285 | 0.0285 | 0.024 | 45000 |
| 1731101220 | 0.028 | 0.0025001 | 9.80 | 0.0235 | 0.028 | 0.0235 | 25200 |
| 1731014760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.026 | 0.026 | 0.0254999 | 1384 |
| 1730841960 | 0.0254999 | 0.0004999 | 2.00 | 0.0235 | 0.0254999 | 0.0235 | 4000 |
| 1730755560 | 0.025 | -0.0035 | -12.28 | 0.0205 | 0.0285 | 0.0205 | 95400 |
| 1730496360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730409960 | 0.0285 | 0 | 0.00 | 0.0225 | 0.0285 | 0.0225 | 5158 |
| 1730323560 | 0.0285 | 0 | 0.00 | 0.02 | 0.0285 | 0.02 | 4750 |
| 1730237160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 9000 |
| 1730147220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1729888020 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 8000 |
| 1729801560 | 0.029 | 0 | 0.00 | 0.02 | 0.0345 | 0.02 | 81000 |
| 1729715160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1729628760 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 2730 |
| 1729542360 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0285 | 0.0195 | 88433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
