Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.0495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | L09 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0075 | 17.86% | 0.0495 | 09:38:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0495 | 0.0495 | 0.0495 | 0.042 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30,000 | - | 0.0354 - 0.1365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:08:30 | 8,592 | 0.0495 € | EUR |
Lithium Energi Exploration News
Loading Messages....
Historical L09 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0495 | 0.0385 | 0.038504 | 3,637 | 0.011 | 28.57% |
| 1 Month | 0.0405 | 0.052 | 0.0355 | 0.040883 | 33,614 | 0.009 | 22.22% |
| 3 Months | 0.0558 | 0.0685 | 0.0355 | 0.043794 | 17,732 | -0.0063 | -11.29% |
| 6 Months | 0.063 | 0.087 | 0.0354 | 0.047663 | 16,668 | -0.0135 | -21.43% |
| 1 Year | 0.0956 | 0.1365 | 0.0354 | 0.059036 | 14,752 | -0.0461 | -48.22% |
| 3 Years | 0.0956 | 0.1365 | 0.0354 | 0.059036 | 14,752 | -0.0461 | -48.22% |
| 5 Years | 0.0956 | 0.1365 | 0.0354 | 0.059036 | 14,752 | -0.0461 | -48.22% |
