News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.42872454448 | 93.3 | 94.75 | 92.4 | 212 | 93.52094488 | DE |
| 4 | 4.9 | 5.51801801802 | 88.8 | 94.75 | 88.8 | 293 | 91.71640839 | DE |
| 12 | -1.2 | -1.26448893572 | 94.9 | 96.2 | 84.95 | 435 | 91.76959804 | DE |
| 26 | 16.8 | 21.8465539662 | 76.9 | 97 | 76.8 | 634 | 88.99436428 | DE |
| 52 | 16.7 | 21.6883116883 | 77 | 97 | 74.2 | 518 | 85.37987917 | DE |
| 156 | -24.8 | -20.9282700422 | 118.5 | 120 | 71.06 | 472 | 85.09179308 | DE |
| 260 | -18.8 | -16.7111111111 | 112.5 | 120 | 71.06 | 453 | 85.74645021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 93.5 | 0.15 | 0.16 | 94.75 | 94.75 | 93.5 | 54 |
| 1735939620 | 93.35 | -0.35 | -0.37 | 94 | 94.3 | 93.05 | 294 |
| 1735853220 | 93.7 | 1.1 | 1.19 | 93.3 | 93.7 | 92.4 | 287 |
| 1735594020 | 92.6 | 0.35 | 0.38 | 91.35 | 93.55 | 91.35 | 330 |
| 1735334820 | 92.25 | -0.2 | -0.22 | 92 | 93.3 | 91.25 | 128 |
| 1734989220 | 92.45 | 0.6 | 0.65 | 92 | 93.9 | 92 | 141 |
| 1734730020 | 91.85 | -1 | -1.08 | 92.5 | 92.95 | 91 | 352 |
| 1734643620 | 92.85 | 0.85 | 0.92 | 92 | 93 | 91.4 | 352 |
| 1734557220 | 92 | 0.8 | 0.88 | 91.2 | 92.9 | 90.85 | 137 |
| 1734470820 | 91.2 | -0.25 | -0.27 | 91.5 | 93.55 | 90.6 | 624 |
| 1734384420 | 91.45 | 0.05 | 0.05 | 92 | 92.25 | 90.4 | 280 |
| 1734125220 | 91.4 | 0.15 | 0.16 | 91.4 | 92.4 | 91.1 | 331 |
| 1734038820 | 91.25 | 0.25 | 0.27 | 90.5 | 91.5 | 90.1 | 463 |
| 1733952420 | 91 | 1.6 | 1.79 | 90.55 | 91 | 89.35 | 30 |
| 1733866020 | 89.4 | 0.5 | 0.56 | 88.8 | 90.55 | 88.8 | 585 |
| 1733779620 | 88.9 | -0.5 | -0.56 | 89.65 | 89.65 | 88.2 | 1183 |
| 1733520420 | 89.4 | -1.85 | -2.03 | 91.05 | 91.3 | 89.05 | 405 |
| 1733434020 | 91.25 | -0.25 | -0.27 | 91.95 | 91.95 | 89.95 | 123 |
| 1733347620 | 91.5 | 0.9 | 0.99 | 90.6 | 91.95 | 90.6 | 175 |
| 1733261220 | 90.6 | -0.4 | -0.44 | 91.95 | 91.95 | 90.6 | 22 |
| 1733174820 | 91 | -1.7 | -1.83 | 92.1 | 92.1 | 90.05 | 140 |
| 1732915620 | 92.7 | 2 | 2.21 | 90.45 | 92.7 | 89.4 | 451 |
| 1732829220 | 90.7 | 2.1 | 2.37 | 89.4 | 90.7 | 89.4 | 662 |
| 1732742820 | 88.6 | -1.1 | -1.23 | 89.5 | 90.75 | 88 | 55 |
| 1732656420 | 89.7 | 0.5 | 0.56 | 88.75 | 89.7 | 87.6 | 58 |
| 1732570020 | 89.2 | 0.15 | 0.17 | 89.05 | 89.65 | 88.95 | 111 |
| 1732310820 | 89.05 | 2.9 | 3.37 | 86.45 | 89.05 | 86.45 | 438 |
| 1732224420 | 86.15 | -1.2 | -1.37 | 86.65 | 87.25 | 84.95 | 459 |
| 1732138020 | 87.35 | 1.05 | 1.22 | 87.7 | 88.15 | 86.35 | 10 |
| 1732051620 | 86.3 | -0.6 | -0.69 | 86.85 | 87.5 | 85.599999 | 85 |
| 1731965220 | 86.9 | -1 | -1.14 | 87.3 | 88.35 | 86.2 | 54 |
| 1731705960 | 87.9 | -4.6 | -4.97 | 92.1 | 92.1 | 86.85 | 1208 |
| 1731619560 | 92.5 | 2.1 | 2.32 | 90.6 | 92.5 | 89.8 | 2349 |
| 1731533160 | 90.4 | -1.1 | -1.20 | 90.35 | 91.75 | 90.15 | 562 |
| 1731446820 | 91.5 | 3.75 | 4.27 | 88.15 | 92.3 | 88.15 | 635 |
| 1731360420 | 87.75 | -1.25 | -1.40 | 89.4 | 89.4 | 87.4 | 407 |
| 1731101220 | 89 | -0.45 | -0.50 | 89.4 | 89.85 | 88.6 | 171 |
| 1731014760 | 89.45 | -2 | -2.19 | 91.5 | 91.6 | 88.5 | 1310 |
| 1730928360 | 91.45 | -2.5 | -2.66 | 94.55 | 94.8 | 91.45 | 123 |
| 1730841960 | 93.95 | 0.1 | 0.11 | 94.2 | 95.7 | 93.95 | 231 |
| 1730755560 | 93.85 | -0.15 | -0.16 | 94.35 | 95.3 | 93.85 | 1562 |
| 1730496360 | 94 | 1.6 | 1.73 | 92.45 | 95.1 | 91.85 | 383 |
| 1730409960 | 92.4 | -1.95 | -2.07 | 93.8 | 93.8 | 91.3 | 545 |
| 1730323560 | 94.35 | 0.15 | 0.16 | 95.05 | 95.05 | 94.35 | 7 |
| 1730237160 | 94.2 | -1.55 | -1.62 | 95.9 | 96.2 | 94.2 | 129 |
| 1730150760 | 95.75 | 1.5 | 1.59 | 95.15 | 95.8 | 94.65 | 676 |
| 1729888020 | 94.25 | 0.3 | 0.32 | 94 | 95.15 | 93.95 | 784 |
| 1729801560 | 93.95 | -0.1 | -0.11 | 94.4 | 95.2 | 93.3 | 188 |
| 1729715160 | 94.05 | -0.85 | -0.90 | 95.1 | 95.1 | 92.75 | 50 |
| 1729628760 | 94.9 | 0.2 | 0.21 | 94.5 | 95.15 | 93.8 | 840 |
| 1729542360 | 94.7 | -0.1 | -0.11 | 94.75 | 94.75 | 93.85 | 459 |
| 1729283160 | 94.8 | -0.65 | -0.68 | 95.25 | 95.65 | 94.1 | 320 |
| 1729196760 | 95.45 | 1.65 | 1.76 | 94.7 | 95.45 | 93.85 | 101 |
| 1729110360 | 93.8 | 0.3 | 0.32 | 93.45 | 95.1 | 93.45 | 89 |
| 1729023960 | 93.5 | -1.4 | -1.48 | 94.9 | 94.95 | 92.4 | 1960 |
| 1728937620 | 94.9 | 0.6 | 0.64 | 94.2 | 95.05 | 93.45 | 510 |
| 1728678360 | 94.3 | -0.5 | -0.53 | 94.6 | 94.6 | 92.65 | 69 |
| 1728591960 | 94.8 | 1.85 | 1.99 | 92.15 | 94.9 | 92.15 | 329 |
| 1728505560 | 92.95 | 0.8 | 0.87 | 90.85 | 93.8 | 90.85 | 334 |
| 1728419160 | 92.15 | 1.25 | 1.38 | 90.45 | 92.15 | 90.05 | 328 |
| 1728332760 | 90.9 | 0.4 | 0.44 | 91.05 | 91.25 | 90.65 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
